Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2009
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
May 22, 2009
0.1800
0.1800
0.1800
0.1800
0
-0.03(-14.29%)
May 15, 2009
0.2190
0.2100
0.2100
0.2100
0
-0.01(-4.11%)
May 14, 2009
0.1000
0.2200
0.1000
0.2190
85,000
+0.01(+4.29%)
Apr 30, 2009
0.2100
0.2100
0.2100
0.2100
0
+0.03(+16.67%)
Apr 24, 2009
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Apr 23, 2009
0.2000
0.2000
0.2000
0.2000
10,500
+0.01(+2.56%)
Apr 22, 2009
0.1950
0.1950
0.1950
0.1950
10,000
-0.01(-7.14%)
Apr 15, 2009
0.2100
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Apr 14, 2009
0.2200
0.2200
0.2200
0.2200
20,000
+0.01(+4.76%)
Apr 09, 2009
0.2100
0.2100
0.2100
0
+0.02(+10.53%)
Apr 08, 2009
0.1700
0.1900
0.1700
0.1900
9,600
+0.02(+11.76%)
Apr 07, 2009
0.1700
0.1700
0.1700
0.1700
14,500
+0.00(+0.00%)
Apr 06, 2009
0.1650
0.1700
0.1600
0.1700
21,000
+0.01(+6.25%)
Apr 03, 2009
0.1600
0.1600
0.1600
0.1600
6,000
+0.00(+0.00%)
Apr 02, 2009
0.1500
0.1600
0.1500
0.1600
33,700
+0.01(+6.67%)
Mar 31, 2009
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 26, 2009
0.1500
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Mar 25, 2009
0.1400
0.1400
0.1400
0.1400
8,200
+0.00(+0.00%)
Mar 24, 2009
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Mar 23, 2009
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Mar 19, 2009
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 18, 2009
0.1300
0.1400
0.1300
0.1400
20,400
+0.01(+7.69%)
Mar 16, 2009
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 13, 2009
0.1100
0.1300
0.1100
0.1300
11,100
+0.02(+18.18%)
Mar 12, 2009
0.1000
0.1100
0.1000
0.1100
81,248
+0.01(+10.00%)
Mar 11, 2009
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Mar 10, 2009
0.1000
0.1000
0.1000
0.1000
12,500
+0.00(+0.00%)
Mar 09, 2009
0.1000
0.1000
0.1000
0.1000
12,500
+0.00(+0.00%)
Mar 06, 2009
0.1000
0.1000
0.1000
0.1000
50,752
+0.01(+11.11%)
Feb 20, 2009
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 19, 2009
0.0900
0.0900
0.0200
0.0900
1,200
+0.00(+0.00%)
Feb 11, 2009
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 10, 2009
0.0800
0.0900
0.0200
0.0900
11,200
-0.01(-10.00%)
Feb 02, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 30, 2009
0.1000
0.1000
0.1000
0.1000
8,400
+0.00(+0.00%)
Jan 23, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 22, 2009
0.0200
0.1000
0.0200
0.1000
18,000
+0.00(+0.00%)
Dec 17, 2008
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 16, 2008
0.1000
0.1000
0.1000
0.1000
100
+0.00(+0.00%)
Dec 08, 2008
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 05, 2008
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Dec 03, 2008
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 02, 2008
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Nov 26, 2008
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 25, 2008
0.1000
0.1000
0.1000
0.1000
11,000
+0.00(+0.00%)
Nov 24, 2008
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 21, 2008
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Nov 20, 2008
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 19, 2008
0.1000
0.1000
0.1000
0.1000
15,900
+0.02(+25.00%)
Nov 14, 2008
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 13, 2008
0.0800
0.0800
0.0800
0.0800
1,176
+0.00(+0.00%)
Nov 12, 2008
0.1100
0.1100
0.0800
0.0800
11,000
+0.00(+0.00%)
Nov 11, 2008
0.0800
0.0800
0.0800
0.0800
27,000
-0.02(-20.00%)
Nov 10, 2008
0.1150
0.1150
0.1000
0.1000
2,000
+0.06(+150.00%)
Nov 07, 2008
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 06, 2008
0.0400
0.0400
0.0400
0.0400
5,500
-0.06(-60.00%)
Nov 05, 2008
0.1150
0.1150
0.1000
0.1000
200
+0.00(+0.00%)
Oct 31, 2008
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 30, 2008
0.1100
0.1100
0.1000
0.1000
20,000
+0.00(+0.00%)
Oct 29, 2008
0.1100
0.1100
0.1000
0.1000
12,000
+0.00(+0.00%)
Oct 28, 2008
0.1100
0.1100
0.1000
0.1000
12,000
+0.03(+42.86%)
Oct 27, 2008
0.0700
0.0700
0.0700
0.0700
11,000
+0.00(+0.00%)
Oct 24, 2008
0.0700
0.0700
0.0700
0.0700
1,787
+0.00(+0.00%)
Oct 23, 2008
0.0700
0.0700
0.0700
0.0700
10,000
+0.03(+75.00%)
Oct 21, 2008
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 20, 2008
0.0400
0.0400
0.0400
0.0400
5,300
-0.01(-20.00%)
Oct 17, 2008
0.0510
0.0510
0.0500
0.0500
10,000
-0.00(-1.96%)
Sep 17, 2008
0.0510
0.0510
0.0510
0
+0.00(+0.00%)
Sep 16, 2008
0.0510
0.0510
0.0510
0.0510
250
-0.02(-27.14%)
Sep 15, 2008
0.0700
0.0700
0.0700
0.0700
250
-0.01(-12.50%)
Aug 13, 2008
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 12, 2008
0.0800
0.0800
0.0800
0.0800
35,000
+0.06(+300.00%)
Aug 11, 2008
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 08, 2008
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 07, 2008
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 06, 2008
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 05, 2008
0.0200
0.0200
0.0200
0.0200
11,165
-0.01(-20.00%)
Aug 04, 2008
0.0250
0.0250
0.0250
0.0250
66,500
-0.00(-16.67%)
Aug 01, 2008
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 31, 2008
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Jul 30, 2008
0.0300
0.0300
0.0300
0.0300
40,000
-0.01(-14.29%)
Jul 29, 2008
0.0350
0.0360
0.0350
0.0350
75,000
-0.01(-30.00%)
Jul 28, 2008
0.0500
0.0510
0.0400
0.0500
203,500
+0.00(+0.00%)
Jul 25, 2008
0.0400
0.0500
0.0400
0.0500
33,500
+0.03(+100.00%)
Jul 24, 2008
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 23, 2008
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 22, 2008
0.0200
0.0250
0.0200
0.0250
20,000
+0.01(+66.67%)
Jul 21, 2008
0.0200
0.0200
0.0100
0.0150
285,000
-0.00(-16.67%)
Jul 18, 2008
0.0180
0.0180
0.0180
0.0180
6,200
+0.01(+80.00%)
Jul 17, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 16, 2008
0.0150
0.0150
0.0100
0.0100
35,000
-0.01(-50.00%)
Jul 15, 2008
0.0200
0.0200
0.0200
0.0200
110,000
+0.00(+0.00%)
Jul 14, 2008
0.0200
0.0300
0.0200
0.0200
130,010
+0.01(+33.33%)
Jul 11, 2008
0.0200
0.0200
0.0150
0.0150
35,577
-0.01(-25.00%)
Jul 10, 2008
0.0200
0.0200
0.0200
0.0200
90,000
+0.00(+0.00%)
Jul 09, 2008
0.0300
0.0300
0.0200
0.0200
57,300
+0.01(+33.33%)
Jul 08, 2008
0.0200
0.0300
0.0150
0.0150
65,000
-0.03(-62.50%)
Jul 07, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 04, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 03, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 02, 2008
0.0300
0.0500
0.0300
0.0400
115,000
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.