Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
0.0116
0.0125
0.0115
0.0124
94,417
+0.00(+3.33%)
Jun 26, 2013
0.0116
0.0120
0.0110
0.0120
349,025
-0.00(-4.00%)
Jun 25, 2013
0.0131
0.0136
0.0116
0.0125
777,309
-0.00(-3.85%)
Jun 24, 2013
0.0105
0.0135
0.0105
0.0130
338,750
+0.00(+0.00%)
Jun 21, 2013
0.0121
0.0135
0.0120
0.0130
197,569
-0.00(-6.47%)
Jun 20, 2013
0.0138
0.0139
0.0120
0.0139
643,995
+0.00(+0.72%)
Jun 19, 2013
0.0112
0.0138
0.0110
0.0138
847,275
+0.00(+6.15%)
Jun 18, 2013
0.0101
0.0140
0.0101
0.0130
544,936
-0.00(-7.14%)
Jun 17, 2013
0.0120
0.0140
0.0120
0.0140
2,173,200
+0.00(+12.00%)
Jun 14, 2013
0.0125
0.0130
0.0120
0.0125
760,000
+0.00(+4.17%)
Jun 13, 2013
0.0125
0.0130
0.0115
0.0120
519,450
-0.00(-4.00%)
Jun 12, 2013
0.0122
0.0125
0.0120
0.0125
733,611
+0.00(+0.00%)
Jun 11, 2013
0.0120
0.0125
0.0110
0.0125
1,381,233
-0.00(-3.85%)
Jun 10, 2013
0.0140
0.0140
0.0120
0.0130
2,650,362
-0.00(-7.14%)
Jun 07, 2013
0.0140
0.0140
0.0140
0.0140
311,500
+0.00(+2.94%)
Jun 06, 2013
0.0129
0.0136
0.0129
0.0136
676,627
+0.00(+4.62%)
Jun 05, 2013
0.0135
0.0135
0.0126
0.0130
786,741
-0.00(-4.41%)
Jun 04, 2013
0.0140
0.0145
0.0135
0.0136
215,153
-0.00(-2.86%)
Jun 03, 2013
0.0144
0.0148
0.0130
0.0140
343,656
-0.00(-2.78%)
May 31, 2013
0.0139
0.0148
0.0132
0.0144
736,959
-0.00(-1.37%)
May 30, 2013
0.0140
0.0148
0.0132
0.0146
259,363
-0.00(-1.35%)
May 29, 2013
0.0141
0.0151
0.0140
0.0148
1,253,526
-0.00(-0.67%)
May 28, 2013
0.0149
0.0150
0.0132
0.0149
3,554,297
+0.00(+2.76%)
May 24, 2013
0.0140
0.0150
0.0130
0.0145
790,025
+0.00(+0.00%)
May 23, 2013
0.0140
0.0149
0.0126
0.0145
1,568,080
-0.00(-3.33%)
May 22, 2013
0.0150
0.0160
0.0145
0.0150
551,734
-0.00(-6.25%)
May 21, 2013
0.0139
0.0180
0.0130
0.0160
3,652,085
+0.00(+14.29%)
May 20, 2013
0.0124
0.0140
0.0124
0.0140
1,880,393
+0.00(+0.00%)
May 17, 2013
0.0122
0.0140
0.0122
0.0140
731,121
+0.00(+7.69%)
May 16, 2013
0.0140
0.0140
0.0123
0.0130
281,106
-0.00(-7.14%)
May 15, 2013
0.0130
0.0140
0.0123
0.0140
1,332,658
+0.00(+8.53%)
May 13, 2013
0.0130
0.0130
0.0111
0.0129
544,460
+0.00(+3.20%)
May 10, 2013
0.0115
0.0125
0.0111
0.0125
1,350,582
+0.00(+4.17%)
May 09, 2013
0.0120
0.0120
0.0110
0.0120
291,852
+0.00(+0.00%)
May 08, 2013
0.0119
0.0125
0.0105
0.0120
1,364,016
-0.00(-4.00%)
May 07, 2013
0.0110
0.0130
0.0100
0.0125
2,243,490
+0.00(+13.64%)
May 06, 2013
0.0118
0.0119
0.0100
0.0110
817,960
-0.00(-6.78%)
May 03, 2013
0.0110
0.0120
0.0100
0.0118
1,017,595
+0.00(+10.28%)
May 02, 2013
0.0110
0.0110
0.0105
0.0107
243,000
-0.00(-2.73%)
May 01, 2013
0.0110
0.0110
0.0107
0.0110
613,496
+0.00(+0.00%)
Apr 30, 2013
0.0120
0.0120
0.0107
0.0110
89,060
+0.00(+0.00%)
Apr 29, 2013
0.0105
0.0120
0.0105
0.0110
1,829,157
+0.00(+4.76%)
Apr 26, 2013
0.0100
0.0105
0.0100
0.0105
238,750
+0.00(+0.00%)
Apr 25, 2013
0.0097
0.0105
0.0097
0.0105
324,502
+0.00(+0.00%)
Apr 24, 2013
0.0098
0.0106
0.0090
0.0105
482,470
+0.00(+0.00%)
Apr 23, 2013
0.0106
0.0107
0.0095
0.0105
121,430
-0.00(-1.87%)
Apr 22, 2013
0.0108
0.0117
0.0100
0.0107
773,420
-0.00(-0.93%)
Apr 19, 2013
0.0118
0.0118
0.0085
0.0108
3,059,324
-0.00(-7.69%)
Apr 18, 2013
0.0120
0.0120
0.0110
0.0117
412,048
-0.00(-2.50%)
Apr 17, 2013
0.0120
0.0129
0.0110
0.0120
1,251,158
-0.00(-6.25%)
Apr 16, 2013
0.0130
0.0134
0.0111
0.0128
636,317
+0.00(+0.00%)
Apr 15, 2013
0.0135
0.0135
0.0120
0.0128
1,247,683
-0.00(-8.57%)
Apr 12, 2013
0.0125
0.0140
0.0110
0.0140
2,327,780
+0.00(+12.00%)
Apr 11, 2013
0.0121
0.0130
0.0100
0.0125
1,997,263
+0.00(+5.04%)
Apr 10, 2013
0.0097
0.0130
0.0097
0.0119
5,969,671
+0.00(+25.26%)
Apr 09, 2013
0.0110
0.0112
0.0090
0.0095
4,235,198
-0.00(-13.64%)
Apr 08, 2013
0.0119
0.0124
0.0096
0.0110
1,128,775
-0.00(-0.90%)
Apr 05, 2013
0.0130
0.0130
0.0100
0.0111
1,900,020
-0.00(-5.93%)
Apr 04, 2013
0.0115
0.0124
0.0100
0.0118
1,397,764
-0.00(-4.84%)
Apr 03, 2013
0.0116
0.0130
0.0110
0.0124
2,212,128
+0.00(+1.64%)
Apr 02, 2013
0.0140
0.0140
0.0110
0.0122
1,608,182
-0.00(-12.86%)
Apr 01, 2013
0.0145
0.0150
0.0116
0.0140
1,188,613
+0.00(+2.19%)
Mar 28, 2013
0.0115
0.0137
0.0100
0.0137
856,027
+0.00(+14.17%)
Mar 27, 2013
0.0115
0.0120
0.0088
0.0120
713,427
-0.00(-0.83%)
Mar 26, 2013
0.0125
0.0139
0.0110
0.0121
933,569
-0.00(-12.95%)
Mar 25, 2013
0.0140
0.0140
0.0081
0.0139
603,475
+0.00(+0.00%)
Mar 22, 2013
0.0137
0.0140
0.0112
0.0139
426,933
+0.00(+1.46%)
Mar 21, 2013
0.0126
0.0140
0.0111
0.0137
585,820
+0.00(+2.24%)
Mar 20, 2013
0.0126
0.0140
0.0126
0.0134
1,044,225
-0.00(-2.19%)
Mar 19, 2013
0.0120
0.0141
0.0120
0.0137
947,085
+0.00(+17.09%)
Mar 18, 2013
0.0140
0.0140
0.0112
0.0117
1,886,608
-0.00(-17.02%)
Mar 15, 2013
0.0140
0.0142
0.0125
0.0141
606,035
+0.00(+8.46%)
Mar 14, 2013
0.0142
0.0142
0.0100
0.0130
1,027,374
-0.00(-8.45%)
Mar 13, 2013
0.0159
0.0159
0.0130
0.0142
970,616
-0.00(-2.07%)
Mar 12, 2013
0.0145
0.0160
0.0130
0.0145
721,480
-0.00(-9.37%)
Mar 11, 2013
0.0150
0.0160
0.0130
0.0160
2,723,085
-0.00(-0.62%)
Mar 08, 2013
0.0151
0.0163
0.0140
0.0161
1,195,145
-0.00(-1.23%)
Mar 07, 2013
0.0151
0.0175
0.0151
0.0163
1,325,924
-0.00(-1.81%)
Mar 06, 2013
0.0165
0.0170
0.0150
0.0166
865,747
-0.00(-2.35%)
Mar 05, 2013
0.0162
0.0170
0.0150
0.0170
2,894,245
+0.00(+4.94%)
Mar 04, 2013
0.0180
0.0180
0.0131
0.0162
778,373
+0.00(+1.25%)
Mar 01, 2013
0.0180
0.0182
0.0160
0.0160
2,124,602
-0.00(-12.09%)
Feb 28, 2013
0.0160
0.0188
0.0160
0.0182
1,515,700
+0.00(+7.06%)
Feb 27, 2013
0.0180
0.0184
0.0160
0.0170
1,862,682
-0.00(-10.05%)
Feb 26, 2013
0.0192
0.0192
0.0179
0.0189
732,900
-0.00(-4.55%)
Feb 22, 2013
0.0190
0.0200
0.0176
0.0198
1,893,934
+0.00(+4.21%)
Feb 21, 2013
0.0205
0.0205
0.0160
0.0190
1,538,319
-0.00(-4.04%)
Feb 20, 2013
0.0214
0.0214
0.0190
0.0198
2,228,171
-0.00(-7.48%)
Feb 19, 2013
0.0218
0.0245
0.0200
0.0214
2,000,001
+0.00(+1.42%)
Feb 15, 2013
0.0225
0.0225
0.0200
0.0211
1,677,656
-0.00(-1.40%)
Feb 14, 2013
0.0183
0.0239
0.0183
0.0214
4,799,242
+0.00(+16.30%)
Feb 13, 2013
0.0179
0.0184
0.0170
0.0184
831,839
+0.00(+2.79%)
Feb 12, 2013
0.0180
0.0183
0.0162
0.0179
1,731,498
-0.00(-0.56%)
Feb 11, 2013
0.0179
0.0180
0.0161
0.0180
1,183,757
+0.00(+5.88%)
Feb 08, 2013
0.0182
0.0200
0.0170
0.0170
907,922
-0.00(-6.59%)
Feb 07, 2013
0.0179
0.0190
0.0172
0.0182
726,136
-0.00(-0.55%)
Feb 06, 2013
0.0184
0.0184
0.0176
0.0183
990,475
+0.00(+1.67%)
Feb 04, 2013
0.0184
0.0190
0.0177
0.0180
951,457
+0.00(+0.00%)
Feb 01, 2013
0.0176
0.0185
0.0170
0.0180
1,639,259
-0.00(-1.64%)
Jan 31, 2013
0.0180
0.0184
0.0170
0.0183
1,965,858
+0.00(+1.67%)
Jan 30, 2013
0.0184
0.0184
0.0161
0.0180
2,342,823
+0.00(+3.45%)
Jan 29, 2013
0.0200
0.0200
0.0160
0.0174
4,439,498
+0.00(+16.00%)
Jan 28, 2013
0.0180
0.0180
0.0125
0.0150
2,515,391
-0.00(-12.79%)
Jan 25, 2013
0.0195
0.0195
0.0156
0.0172
6,900,557
+0.00(+4.88%)
Jan 24, 2013
0.0120
0.0190
0.0115
0.0164
18,550,994
+0.01(+64.00%)
Jan 23, 2013
0.0119
0.0119
0.0082
0.0100
3,565,020
-0.00(-16.67%)
Jan 22, 2013
0.0103
0.0120
0.0095
0.0120
6,100,245
+0.00(+20.00%)
Jan 18, 2013
0.0104
0.0104
0.0090
0.0100
2,963,229
+0.00(+1.01%)
Jan 17, 2013
0.0090
0.0140
0.0090
0.0099
2,209,367
+0.00(+1.02%)
Jan 16, 2013
0.0105
0.0110
0.0091
0.0098
2,775,735
-0.00(-6.67%)
Jan 15, 2013
0.0100
0.0118
0.0080
0.0105
9,707,866
+0.00(+0.00%)
Jan 14, 2013
0.0152
0.0152
0.0083
0.0105
11,116,907
-0.00(-30.92%)
Jan 12, 2013
0.0155
0.0165
0.0105
0.0152
8,828,329
+0.00(+0.00%)
Jan 11, 2013
0.0155
0.0165
0.0105
0.0152
8,828,329
-0.00(-7.88%)
Jan 10, 2013
0.0220
0.0250
0.0102
0.0165
41,182,900
-0.01(-38.66%)
Jan 09, 2013
0.0263
0.0270
0.0242
0.0269
635,250
+0.00(+2.28%)
Jan 08, 2013
0.0263
0.0263
0.0250
0.0263
354,115
-0.00(-2.23%)
Jan 07, 2013
0.0278
0.0279
0.0263
0.0269
244,200
-0.00(-3.24%)
Jan 04, 2013
0.0263
0.0290
0.0245
0.0278
4,014,141
+0.00(+5.70%)
Jan 03, 2013
0.0270
0.0279
0.0200
0.0263
2,158,642
+0.00(+7.35%)
Jan 02, 2013
0.0269
0.0269
0.0210
0.0245
834,738
+0.00(+16.67%)
Dec 31, 2012
0.0270
0.0270
0.0190
0.0210
2,984,234
-0.00(-10.26%)
Dec 28, 2012
0.0254
0.0254
0.0220
0.0234
2,091,392
-0.00(-7.87%)
Dec 27, 2012
0.0260
0.0288
0.0200
0.0254
1,650,810
-0.00(-11.81%)
Dec 26, 2012
0.0295
0.0295
0.0260
0.0288
1,047,905
-0.00(-0.35%)
Dec 24, 2012
0.0289
0.0295
0.0250
0.0289
988,374
+0.00(+0.00%)
Dec 21, 2012
0.0262
0.0290
0.0260
0.0289
808,025
-0.00(-0.34%)
Dec 20, 2012
0.0300
0.0300
0.0272
0.0290
389,828
+0.00(+0.00%)
Dec 19, 2012
0.0291
0.0315
0.0290
0.0290
468,888
-0.00(-3.33%)
Dec 18, 2012
0.0310
0.0310
0.0291
0.0300
152,045
+0.00(+0.00%)
Dec 17, 2012
0.0302
0.0320
0.0290
0.0300
402,835
-0.00(-5.96%)
Dec 14, 2012
0.0320
0.0400
0.0301
0.0319
1,526,743
-0.00(-3.04%)
Dec 13, 2012
0.0272
0.0330
0.0272
0.0329
288,862
+0.00(+2.81%)
Dec 12, 2012
0.0310
0.0330
0.0290
0.0320
3,028,879
+0.00(+3.23%)
Dec 11, 2012
0.0315
0.0330
0.0252
0.0310
2,862,530
+0.00(+0.00%)
Dec 10, 2012
0.0290
0.0320
0.0290
0.0310
852,736
+0.00(+6.90%)
Dec 07, 2012
0.0270
0.0290
0.0270
0.0290
605,674
+0.00(+2.11%)
Dec 06, 2012
0.0280
0.0300
0.0270
0.0284
406,987
-0.00(-5.33%)
Dec 05, 2012
0.0300
0.0300
0.0250
0.0300
712,668
+0.00(+0.00%)
Dec 04, 2012
0.0299
0.0330
0.0285
0.0300
731,982
+0.00(+15.38%)
Nov 30, 2012
0.0230
0.0260
0.0230
0.0260
2,691,455
+0.00(+18.18%)
Nov 29, 2012
0.0219
0.0230
0.0215
0.0220
1,871,568
+0.00(+0.46%)
Nov 28, 2012
0.0199
0.0225
0.0197
0.0219
225,407
+0.00(+10.05%)
Nov 27, 2012
0.0210
0.0230
0.0151
0.0199
1,059,150
-0.00(-0.50%)
Nov 26, 2012
0.0200
0.0235
0.0180
0.0200
1,562,550
-0.00(-9.09%)
Nov 24, 2012
0.0240
0.0240
0.0202
0.0220
710,487
+0.00(+0.00%)
Nov 23, 2012
0.0240
0.0240
0.0202
0.0220
710,487
+0.00(+0.00%)
Nov 21, 2012
0.0138
0.0230
0.0137
0.0220
3,354,564
+0.01(+58.27%)
Nov 20, 2012
0.0145
0.0145
0.0118
0.0139
1,311,842
+0.00(+0.00%)
Nov 19, 2012
0.0167
0.0167
0.0128
0.0139
722,595
-0.00(-7.33%)
Nov 16, 2012
0.0159
0.0159
0.0126
0.0150
852,813
+0.00(+0.00%)
Nov 15, 2012
0.0199
0.0199
0.0100
0.0150
8,628,267
-0.01(-28.23%)
Nov 14, 2012
0.0181
0.0265
0.0180
0.0209
1,633,179
-0.00(-5.00%)
Nov 13, 2012
0.0182
0.0240
0.0182
0.0220
1,290,232
-0.00(-4.35%)
Nov 12, 2012
0.0200
0.0241
0.0180
0.0230
1,829,394
+0.00(+15.58%)
Nov 09, 2012
0.0200
0.0229
0.0181
0.0199
1,876,452
+0.00(+4.74%)
Nov 08, 2012
0.0190
0.0210
0.0180
0.0190
1,361,872
-0.00(-9.52%)
Nov 07, 2012
0.0233
0.0233
0.0185
0.0210
509,196
-0.00(-4.55%)
Nov 06, 2012
0.0233
0.0233
0.0200
0.0220
1,615,968
-0.00(-5.58%)
Nov 05, 2012
0.0181
0.0242
0.0181
0.0233
189,796
-0.00(-3.72%)
Nov 02, 2012
0.0210
0.0242
0.0180
0.0242
1,208,562
+0.00(+12.56%)
Nov 01, 2012
0.0220
0.0225
0.0180
0.0215
971,500
-0.00(-2.27%)
Oct 31, 2012
0.0238
0.0238
0.0200
0.0220
873,305
-0.00(-7.56%)
Oct 26, 2012
0.0238
0.0238
0.0238
0
+0.00(+8.18%)
Oct 25, 2012
0.0266
0.0266
0.0210
0.0220
2,114,749
-0.00(-12.00%)
Oct 24, 2012
0.0260
0.0270
0.0240
0.0250
1,193,792
-0.00(-3.85%)
Oct 23, 2012
0.0255
0.0268
0.0255
0.0260
703,515
-0.00(-3.70%)
Oct 19, 2012
0.0270
0.0272
0.0255
0.0270
314,535
+0.00(+0.00%)
Oct 18, 2012
0.0270
0.0277
0.0260
0.0270
493,275
+0.00(+0.00%)
Oct 17, 2012
0.0260
0.0279
0.0260
0.0270
704,664
+0.00(+1.89%)
Oct 16, 2012
0.0274
0.0274
0.0250
0.0265
1,186,734
-0.00(-3.28%)
Oct 15, 2012
0.0275
0.0279
0.0251
0.0274
714,276
+0.00(+3.40%)
Oct 12, 2012
0.0252
0.0280
0.0251
0.0265
281,829
-0.00(-1.85%)
Oct 11, 2012
0.0270
0.0270
0.0251
0.0270
634,397
+0.00(+0.00%)
Oct 10, 2012
0.0284
0.0284
0.0250
0.0270
3,889,382
-0.00(-4.93%)
Oct 09, 2012
0.0290
0.0290
0.0260
0.0284
629,523
-0.00(-2.07%)
Oct 08, 2012
0.0310
0.0310
0.0252
0.0290
1,111,548
-0.00(-3.33%)
Oct 06, 2012
0.0317
0.0317
0.0290
0.0300
332,363
+0.00(+0.00%)
Oct 05, 2012
0.0317
0.0317
0.0290
0.0300
332,363
-0.00(-3.23%)
Oct 04, 2012
0.0261
0.0319
0.0261
0.0310
1,765,413
+0.00(+5.44%)
Oct 03, 2012
0.0400
0.0400
0.0256
0.0294
6,238,520
-0.01(-22.63%)
Oct 02, 2012
0.0380
0.0400
0.0360
0.0380
2,783,439
+0.00(+11.76%)
Oct 01, 2012
0.0308
0.0350
0.0307
0.0340
1,723,668
+0.00(+10.75%)
Sep 28, 2012
0.0287
0.0310
0.0280
0.0307
1,788,175
+0.00(+6.97%)
Sep 27, 2012
0.0290
0.0310
0.0280
0.0287
1,663,180
+0.00(+2.50%)
Sep 26, 2012
0.0290
0.0310
0.0250
0.0280
1,391,129
+0.00(+1.45%)
Sep 25, 2012
0.0310
0.0310
0.0270
0.0276
1,421,021
-0.00(-8.00%)
Sep 24, 2012
0.0300
0.0325
0.0271
0.0300
2,378,839
+0.00(+0.00%)
Sep 21, 2012
0.0294
0.0325
0.0260
0.0300
1,083,228
+0.00(+0.00%)
Sep 20, 2012
0.0277
0.0300
0.0250
0.0300
2,586,279
+0.00(+9.09%)
Sep 19, 2012
0.0280
0.0280
0.0262
0.0275
960,726
+0.00(+5.77%)
Sep 18, 2012
0.0254
0.0280
0.0254
0.0260
1,351,020
-0.00(-7.14%)
Sep 17, 2012
0.0270
0.0289
0.0250
0.0280
704,530
+0.00(+0.36%)
Sep 14, 2012
0.0280
0.0280
0.0250
0.0279
820,330
-0.00(-0.36%)
Sep 13, 2012
0.0286
0.0295
0.0250
0.0280
1,915,094
-0.00(-5.08%)
Sep 12, 2012
0.0281
0.0325
0.0250
0.0295
1,963,813
-0.00(-1.67%)
Sep 11, 2012
0.0310
0.0325
0.0281
0.0300
2,841,340
+0.00(+0.00%)
Sep 10, 2012
0.0270
0.0325
0.0264
0.0300
4,457,131
+0.00(+13.21%)
Sep 07, 2012
0.0250
0.0273
0.0230
0.0265
1,008,285
-0.00(-2.93%)
Sep 06, 2012
0.0260
0.0273
0.0230
0.0273
822,451
+0.00(+1.11%)
Sep 05, 2012
0.0278
0.0278
0.0230
0.0270
1,835,322
-0.00(-3.57%)
Sep 04, 2012
0.0280
0.0290
0.0240
0.0280
1,690,041
+0.00(+0.00%)
Aug 31, 2012
0.0288
0.0290
0.0270
0.0280
1,329,653
+0.00(+0.00%)
Aug 30, 2012
0.0295
0.0295
0.0260
0.0280
443,169
+0.00(+0.00%)
Aug 29, 2012
0.0300
0.0300
0.0250
0.0280
1,265,862
+0.00(+0.00%)
Aug 27, 2012
0.0270
0.0330
0.0223
0.0280
2,285,837
+0.00(+3.70%)
Aug 24, 2012
0.0298
0.0298
0.0214
0.0270
7,220,749
-0.00(-9.40%)
Aug 23, 2012
0.0325
0.0360
0.0281
0.0298
2,119,500
-0.00(-3.87%)
Aug 22, 2012
0.0360
0.0390
0.0261
0.0310
4,546,897
-0.00(-12.68%)
Aug 21, 2012
0.0440
0.0440
0.0350
0.0355
6,746,299
-0.00(-11.25%)
Aug 20, 2012
0.0310
0.0430
0.0310
0.0400
11,287,315
+0.01(+19.40%)
Aug 17, 2012
0.0390
0.0400
0.0310
0.0335
6,557,349
-0.00(-11.84%)
Aug 16, 2012
0.0275
0.0389
0.0270
0.0380
9,944,839
+0.01(+40.74%)
Aug 15, 2012
0.0218
0.0295
0.0210
0.0270
5,715,017
+0.01(+26.17%)
Aug 14, 2012
0.0215
0.0215
0.0180
0.0214
2,678,748
-0.00(-0.47%)
Aug 13, 2012
0.0214
0.0220
0.0191
0.0215
2,050,516
+0.00(+2.38%)
Aug 11, 2012
0.0212
0.0212
0.0143
0.0210
3,392,438
+0.00(+0.00%)
Aug 10, 2012
0.0212
0.0212
0.0143
0.0210
3,392,438
+0.00(+0.00%)
Aug 09, 2012
0.0150
0.0224
0.0150
0.0210
12,909,221
+0.01(+62.79%)
Aug 08, 2012
0.0173
0.0173
0.0110
0.0129
8,612,151
-0.00(-19.38%)
Aug 07, 2012
0.0162
0.0172
0.0134
0.0160
2,310,173
-0.00(-9.60%)
Aug 06, 2012
0.0250
0.0250
0.0130
0.0177
8,748,932
-0.00(-1.67%)
Aug 03, 2012
0.0193
0.0193
0.0165
0.0180
432,025
-0.00(-7.22%)
Aug 02, 2012
0.0190
0.0194
0.0170
0.0194
598,007
+0.00(+17.58%)
Aug 01, 2012
0.0201
0.0201
0.0161
0.0165
2,403,269
-0.00(-17.91%)
Jul 31, 2012
0.0200
0.0201
0.0185
0.0201
1,792,990
+0.00(+0.50%)
Jul 30, 2012
0.0201
0.0201
0.0181
0.0200
1,355,644
-0.00(-2.44%)
Jul 27, 2012
0.0222
0.0223
0.0192
0.0205
1,688,257
-0.00(-7.66%)
Jul 26, 2012
0.0205
0.0230
0.0190
0.0222
3,095,538
+0.00(+5.71%)
Jul 25, 2012
0.0209
0.0210
0.0191
0.0210
744,616
+0.00(+2.44%)
Jul 24, 2012
0.0201
0.0214
0.0190
0.0205
1,164,102
+0.00(+1.99%)
Jul 23, 2012
0.0209
0.0230
0.0185
0.0201
3,371,947
-0.00(-1.95%)
Jul 20, 2012
0.0189
0.0206
0.0180
0.0205
3,997,420
+0.00(+12.02%)
Jul 19, 2012
0.0200
0.0201
0.0150
0.0183
1,885,890
-0.00(-8.50%)
Jul 18, 2012
0.0205
0.0205
0.0190
0.0200
959,350
-0.00(-4.31%)
Jul 17, 2012
0.0210
0.0210
0.0192
0.0209
626,080
+0.00(+0.00%)
Jul 16, 2012
0.0240
0.0240
0.0190
0.0209
1,939,842
-0.00(-12.55%)
Jul 14, 2012
0.0250
0.0250
0.0210
0.0239
551,061
+0.00(+0.00%)
Jul 13, 2012
0.0250
0.0250
0.0210
0.0239
551,061
-0.00(-4.40%)
Jul 12, 2012
0.0230
0.0300
0.0200
0.0250
1,439,797
+0.00(+10.13%)
Jul 11, 2012
0.0227
0.0227
0.0200
0.0227
783,991
-0.00(-1.30%)
Jul 10, 2012
0.0200
0.0230
0.0185
0.0230
920,903
+0.01(+31.43%)
Jul 09, 2012
0.0230
0.0240
0.0175
0.0175
2,579,465
-0.01(-23.91%)
Jul 06, 2012
0.0204
0.0239
0.0201
0.0230
511,279
+0.00(+0.44%)
Jul 05, 2012
0.0257
0.0270
0.0200
0.0229
2,710,729
-0.00(-11.92%)
Jul 03, 2012
0.0200
0.0285
0.0200
0.0260
837,611
-0.00(-8.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.