Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0065
0.0070
0.0065
0.0069
45,567,212
+0.00(+2.99%)
Jun 29, 2021
0.0071
0.0073
0.0065
0.0067
31,330,876
-0.00(-4.29%)
Jun 28, 2021
0.0076
0.0079
0.0065
0.0070
32,295,624
-0.00(-7.89%)
Jun 25, 2021
0.0079
0.0080
0.0075
0.0076
33,315,706
-0.00(-3.80%)
Jun 24, 2021
0.0084
0.0085
0.0070
0.0079
64,330,704
-0.00(-8.14%)
Jun 23, 2021
0.0088
0.0091
0.0083
0.0086
43,681,936
-0.00(-2.27%)
Jun 22, 2021
0.0087
0.0094
0.0085
0.0088
64,934,500
+0.00(+2.33%)
Jun 21, 2021
0.0084
0.0092
0.0082
0.0086
53,649,120
+0.00(+3.61%)
Jun 18, 2021
0.0081
0.0085
0.0081
0.0083
12,460,509
-0.00(-2.35%)
Jun 17, 2021
0.0087
0.0087
0.0079
0.0085
18,801,458
-0.00(-3.41%)
Jun 16, 2021
0.0086
0.0091
0.0086
0.0088
20,569,834
+0.00(+4.76%)
Jun 15, 2021
0.0085
0.0088
0.0078
0.0084
16,463,806
+0.00(+2.44%)
Jun 14, 2021
0.0081
0.0092
0.0079
0.0082
21,246,788
-0.00(-4.65%)
Jun 11, 2021
0.0075
0.0089
0.0073
0.0086
36,670,884
+0.00(+14.67%)
Jun 10, 2021
0.0075
0.0080
0.0071
0.0075
22,351,460
+0.00(+0.00%)
Jun 09, 2021
0.0079
0.0081
0.0068
0.0075
38,605,536
-0.00(-2.60%)
Jun 08, 2021
0.0098
0.0098
0.0071
0.0077
37,806,624
-0.00(-15.38%)
Jun 07, 2021
0.0094
0.0114
0.0083
0.0091
93,934,048
-0.00(-2.15%)
Jun 04, 2021
0.0095
0.0103
0.0080
0.0093
41,800,128
+0.00(+2.20%)
Jun 03, 2021
0.0110
0.0129
0.0082
0.0091
209,416,848
-0.00(-15.74%)
Jun 02, 2021
0.0114
0.0146
0.0101
0.0108
232,256,480
+0.00(+5.88%)
Jun 01, 2021
0.0093
0.0129
0.0088
0.0102
250,667,824
+0.00(+9.68%)
May 28, 2021
0.0095
0.0108
0.0082
0.0093
150,530,640
-0.00(-3.12%)
May 27, 2021
0.0067
0.0119
0.0064
0.0096
408,060,416
+0.00(+50.00%)
May 26, 2021
0.0060
0.0068
0.0053
0.0064
105,956,768
+0.00(+10.34%)
May 25, 2021
0.0043
0.0072
0.0036
0.0058
357,462,656
+0.00(+48.72%)
May 24, 2021
0.0038
0.0046
0.0033
0.0039
110,686,032
+0.00(+5.41%)
May 21, 2021
0.0025
0.0039
0.0025
0.0037
237,138,720
+0.00(+42.31%)
May 20, 2021
0.0017
0.0029
0.0017
0.0026
214,452,048
+0.00(+52.94%)
May 19, 2021
0.0018
0.0019
0.0016
0.0017
8,920,198
-0.00(-5.56%)
May 18, 2021
0.0016
0.0019
0.0014
0.0018
13,701,622
+0.00(+5.88%)
May 17, 2021
0.0019
0.0020
0.0015
0.0017
23,546,502
-0.00(-10.53%)
May 14, 2021
0.0017
0.0019
0.0014
0.0019
18,870,292
+0.00(+11.76%)
May 13, 2021
0.0018
0.0019
0.0016
0.0017
11,984,385
-0.00(-5.56%)
May 12, 2021
0.0018
0.0018
0.0016
0.0018
26,385,324
+0.00(+5.88%)
May 11, 2021
0.0014
0.0017
0.0013
0.0017
50,712,792
+0.00(+21.43%)
May 10, 2021
0.0014
0.0015
0.0013
0.0014
32,353,144
+0.00(+0.00%)
May 07, 2021
0.0011
0.0014
0.0010
0.0014
126,453,936
+0.00(+27.27%)
May 06, 2021
0.0009
0.0012
0.0009
0.0011
110,947,048
+0.00(+22.22%)
May 05, 2021
0.0008
0.0009
0.0008
0.0009
7,436,384
+0.00(+0.00%)
May 04, 2021
0.0010
0.0010
0.0008
0.0009
35,952,548
+0.00(+0.00%)
May 03, 2021
0.0010
0.0010
0.0009
0.0009
7,745,348
-0.00(-10.00%)
Apr 30, 2021
0.0010
0.0010
0.0009
0.0010
15,504,200
+0.00(+0.00%)
Apr 29, 2021
0.0009
0.0010
0.0008
0.0010
33,979,004
+0.00(+25.00%)
Apr 28, 2021
0.0008
0.0009
0.0007
0.0008
7,958,588
+0.00(+0.00%)
Apr 27, 2021
0.0007
0.0008
0.0007
0.0008
2,496,300
+0.00(+14.29%)
Apr 26, 2021
0.0007
0.0008
0.0007
0.0007
2,435,228
+0.00(+0.00%)
Apr 23, 2021
0.0007
0.0009
0.0007
0.0007
34,991,400
-0.00(-12.50%)
Apr 22, 2021
0.0007
0.0008
0.0007
0.0008
1,220,333
+0.00(+0.00%)
Apr 21, 2021
0.0007
0.0008
0.0007
0.0008
36,225,588
+0.00(+0.00%)
Apr 20, 2021
0.0009
0.0009
0.0007
0.0008
36,663,376
-0.00(-11.11%)
Apr 19, 2021
0.0009
0.0010
0.0008
0.0009
6,088,285
+0.00(+0.00%)
Apr 16, 2021
0.0010
0.0010
0.0008
0.0009
14,929,600
-0.00(-10.00%)
Apr 15, 2021
0.0007
0.0012
0.0007
0.0010
262,186,096
+0.00(+42.86%)
Apr 14, 2021
0.0007
0.0007
0.0006
0.0007
15,047,187
+0.00(+0.00%)
Apr 13, 2021
0.0006
0.0007
0.0005
0.0007
8,142,115
+0.00(+40.00%)
Apr 12, 2021
0.0005
0.0006
0.0005
0.0005
10,291,912
-0.00(-16.67%)
Apr 09, 2021
0.0006
0.0006
0.0005
0.0006
2,942,300
+0.00(+0.00%)
Apr 08, 2021
0.0006
0.0006
0.0005
0.0006
6,440,736
+0.00(+0.00%)
Apr 07, 2021
0.0006
0.0006
0.0005
0.0006
3,936,666
+0.00(+0.00%)
Apr 06, 2021
0.0006
0.0006
0.0005
0.0006
6,057,341
+0.00(+20.00%)
Apr 05, 2021
0.0006
0.0006
0.0005
0.0005
8,407,996
-0.00(-16.67%)
Apr 01, 2021
0.0005
0.0006
0.0004
0.0006
18,905,300
+0.00(+20.00%)
Mar 31, 2021
0.0006
0.0006
0.0004
0.0005
7,798,633
-0.00(-16.67%)
Mar 30, 2021
0.0004
0.0006
0.0004
0.0006
12,360,147
+0.00(+20.00%)
Mar 29, 2021
0.0006
0.0006
0.0005
0.0005
17,982,440
-0.00(-16.67%)
Mar 26, 2021
0.0005
0.0006
0.0005
0.0006
1,088,400
+0.00(+20.00%)
Mar 25, 2021
0.0006
0.0006
0.0005
0.0005
21,397,484
+0.00(+0.00%)
Mar 24, 2021
0.0006
0.0006
0.0005
0.0005
964,961
-0.00(-16.67%)
Mar 23, 2021
0.0006
0.0006
0.0005
0.0006
5,079,450
+0.00(+20.00%)
Mar 22, 2021
0.0006
0.0006
0.0004
0.0005
6,808,050
+0.00(+0.00%)
Mar 19, 2021
0.0005
0.0005
0.0005
0.0005
4,717,000
+0.00(+0.00%)
Mar 18, 2021
0.0005
0.0007
0.0005
0.0005
20,028,042
-0.00(-16.67%)
Mar 17, 2021
0.0006
0.0007
0.0005
0.0006
2,898,437
+0.00(+0.00%)
Mar 16, 2021
0.0007
0.0007
0.0005
0.0006
9,496,112
-0.00(-14.29%)
Mar 15, 2021
0.0006
0.0007
0.0005
0.0007
29,910,688
+0.00(+16.67%)
Mar 12, 2021
0.0005
0.0006
0.0005
0.0006
13,605,400
+0.00(+0.00%)
Mar 11, 2021
0.0006
0.0006
0.0005
0.0006
6,462,765
+0.00(+0.00%)
Mar 10, 2021
0.0007
0.0007
0.0005
0.0006
6,114,459
-0.00(-14.29%)
Mar 09, 2021
0.0006
0.0007
0.0005
0.0007
11,078,975
+0.00(+0.00%)
Mar 08, 2021
0.0007
0.0007
0.0006
0.0007
6,113,285
+0.00(+0.00%)
Mar 05, 2021
0.0005
0.0007
0.0004
0.0007
8,322,100
+0.00(+40.00%)
Mar 04, 2021
0.0006
0.0007
0.0005
0.0005
21,741,650
-0.00(-16.67%)
Mar 03, 2021
0.0007
0.0007
0.0005
0.0006
17,684,334
+0.00(+0.00%)
Mar 02, 2021
0.0008
0.0008
0.0005
0.0006
33,852,704
-0.00(-14.29%)
Mar 01, 2021
0.0007
0.0009
0.0005
0.0007
104,216,976
+0.00(+0.00%)
Feb 26, 2021
0.0012
0.0014
0.0006
0.0007
148,617,408
-0.00(-46.15%)
Feb 25, 2021
0.0012
0.0014
0.0011
0.0013
27,644,020
+0.00(+8.33%)
Feb 24, 2021
0.0014
0.0016
0.0012
0.0012
31,385,588
-0.00(-14.29%)
Feb 23, 2021
0.0016
0.0017
0.0013
0.0014
20,271,040
-0.00(-6.67%)
Feb 22, 2021
0.0017
0.0020
0.0011
0.0015
121,829,400
-0.00(-21.05%)
Feb 19, 2021
0.0019
0.0023
0.0016
0.0019
77,428,000
+0.00(+0.00%)
Feb 18, 2021
0.0018
0.0020
0.0017
0.0019
18,945,252
+0.00(+0.00%)
Feb 17, 2021
0.0018
0.0020
0.0017
0.0019
17,255,252
+0.00(+11.76%)
Feb 16, 2021
0.0017
0.0021
0.0015
0.0017
42,450,780
-0.00(-5.56%)
Feb 12, 2021
0.0021
0.0021
0.0015
0.0018
31,713,600
-0.00(-10.00%)
Feb 11, 2021
0.0016
0.0021
0.0015
0.0020
27,052,550
+0.00(+0.00%)
Feb 10, 2021
0.0025
0.0026
0.0014
0.0020
28,948,140
-0.00(-9.09%)
Feb 09, 2021
0.0017
0.0022
0.0017
0.0022
52,877,392
+0.00(+29.41%)
Feb 08, 2021
0.0016
0.0018
0.0013
0.0017
46,735,800
+0.00(+6.25%)
Feb 05, 2021
0.0013
0.0016
0.0011
0.0016
28,954,800
+0.00(+33.33%)
Feb 04, 2021
0.0013
0.0014
0.0011
0.0012
12,949,569
-0.00(-7.69%)
Feb 03, 2021
0.0010
0.0013
0.0010
0.0013
32,200,028
+0.00(+18.18%)
Feb 02, 2021
0.0012
0.0013
0.0010
0.0011
11,134,034
+0.00(+0.00%)
Feb 01, 2021
0.0007
0.0013
0.0007
0.0011
14,427,531
-0.00(-15.38%)
Jan 29, 2021
0.0011
0.0013
0.0010
0.0013
13,498,800
+0.00(+18.18%)
Jan 28, 2021
0.0012
0.0012
0.0010
0.0011
18,803,686
-0.00(-8.33%)
Jan 27, 2021
0.0014
0.0014
0.0011
0.0012
10,379,930
-0.00(-7.69%)
Jan 26, 2021
0.0011
0.0014
0.0011
0.0013
43,451,780
+0.00(+0.00%)
Jan 25, 2021
0.0010
0.0014
0.0010
0.0013
77,470,416
+0.00(+0.00%)
Jan 22, 2021
0.0013
0.0015
0.0011
0.0013
47,146,200
+0.00(+0.00%)
Jan 21, 2021
0.0012
0.0013
0.0010
0.0013
40,993,544
+0.00(+18.18%)
Jan 20, 2021
0.0008
0.0013
0.0007
0.0011
127,996,672
+0.00(+37.50%)
Jan 19, 2021
0.0006
0.0009
0.0006
0.0008
169,447,216
+0.00(+33.33%)
Jan 15, 2021
0.0006
0.0007
0.0005
0.0006
183,592,784
+0.00(+0.00%)
Jan 14, 2021
0.0003
0.0006
0.0002
0.0006
387,805,824
+0.00(+200.00%)
Jan 13, 2021
0.0003
0.0003
0.0002
0.0002
21,748,562
+0.00(+0.00%)
Jan 12, 2021
0.0003
0.0003
0.0002
0.0002
3,700,100
+0.00(+0.00%)
Jan 11, 2021
0.0003
0.0003
0.0002
0.0002
1,150,000
+0.00(+0.00%)
Jan 08, 2021
0.0003
0.0003
0.0002
0.0002
5,246,500
+0.00(+0.00%)
Jan 07, 2021
0.0002
0.0002
0.0002
0.0002
3,410,000
-0.00(-33.33%)
Jan 06, 2021
0.0002
0.0003
0.0001
0.0003
884,445
+0.00(+0.00%)
Jan 05, 2021
0.0002
0.0003
0.0002
0.0003
6,265,115
+0.00(+0.00%)
Jan 04, 2021
0.0003
0.0003
0.0003
0.0003
5,880,112
+0.00(+0.00%)
Dec 31, 2020
0.0003
0.0003
0.0003
5,121,486
+0.00(+0.00%)
Dec 30, 2020
0.0003
0.0003
0.0002
0.0003
5,121,486
+0.00(+0.00%)
Dec 29, 2020
0.0003
0.0003
0.0002
0.0003
1,602,388
+0.00(+50.00%)
Dec 28, 2020
0.0002
0.0002
0.0002
0.0002
731,443
+0.00(+0.00%)
Dec 24, 2020
0.0002
0.0003
0.0002
0.0002
12,713,101
+0.00(+0.00%)
Dec 23, 2020
0.0003
0.0003
0.0001
0.0002
7,905,391
+0.00(+0.00%)
Dec 22, 2020
0.0002
0.0003
0.0002
0.0002
16,303,702
+0.00(+0.00%)
Dec 21, 2020
0.0003
0.0003
0.0002
0.0002
8,566,322
+0.00(+0.00%)
Dec 18, 2020
0.0002
0.0003
0.0002
0.0002
66,630,400
+0.00(+0.00%)
Dec 17, 2020
0.0001
0.0003
0.0001
0.0002
18,282,936
+0.00(+0.00%)
Dec 16, 2020
0.0003
0.0003
0.0001
0.0002
81,192,728
-0.00(-33.33%)
Dec 15, 2020
0.0002
0.0003
0.0001
0.0003
152,470,432
+0.00(+50.00%)
Dec 14, 2020
0.0002
0.0002
0.0001
0.0002
2,060,000
+0.00(+100.00%)
Dec 11, 2020
0.0002
0.0002
0.0001
0.0001
150,200
+0.00(+0.00%)
Dec 10, 2020
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Dec 09, 2020
0.0001
0.0001
0.0001
0.0001
1,865,339
+0.00(+0.00%)
Dec 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 04, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Dec 03, 2020
0.0001
0.0002
0.0001
0.0001
1,380,000
+0.00(+0.00%)
Dec 01, 2020
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Nov 30, 2020
0.0002
0.0002
0.0002
0.0002
1,030,000
+0.00(+0.00%)
Nov 27, 2020
0.0001
0.0002
0.0001
0.0002
1,415,000
+0.00(+100.00%)
Nov 25, 2020
0.0001
0.0001
0.0001
0.0001
11,500
-0.00(-50.00%)
Nov 24, 2020
0.0001
0.0002
0.0001
0.0002
920,000
+0.00(+0.00%)
Nov 20, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 19, 2020
0.0002
0.0002
0.0002
0.0002
102,451
+0.00(+0.00%)
Nov 18, 2020
0.0001
0.0002
0.0001
0.0002
32,000
+0.00(+100.00%)
Nov 17, 2020
0.0001
0.0001
0.0001
0.0001
170,200
+0.00(+0.00%)
Nov 16, 2020
0.0002
0.0002
0.0001
0.0001
150,800
-0.00(-50.00%)
Nov 13, 2020
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+100.00%)
Nov 11, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Nov 02, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 30, 2020
0.0002
0.0002
0.0001
0.0001
520,000
+0.00(+0.00%)
Oct 29, 2020
0.0001
0.0001
0.0001
0.0001
10,010,009
-0.00(-50.00%)
Oct 27, 2020
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Oct 23, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 20, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Oct 15, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 13, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 09, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 08, 2020
0.0001
0.0001
0.0001
0.0001
87,500
+0.00(+0.00%)
Oct 07, 2020
0.0001
0.0001
0.0001
0.0001
512,000
+0.00(+0.00%)
Oct 06, 2020
0.0001
0.0001
0.0001
0.0001
879,999
+0.00(+0.00%)
Oct 05, 2020
0.0001
0.0002
0.0001
0.0001
1,556,100
+0.00(+0.00%)
Oct 02, 2020
0.0001
0.0001
0.0001
0.0001
505,000
-0.00(-50.00%)
Oct 01, 2020
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+100.00%)
Sep 30, 2020
0.0001
0.0001
0.0001
0.0001
1,489,000
+0.00(+0.00%)
Sep 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 25, 2020
0.0001
0.0001
0.0001
0.0001
1,750,000
+0.00(+0.00%)
Sep 24, 2020
0.0001
0.0001
0.0001
0.0001
170,250
+0.00(+0.00%)
Sep 22, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 21, 2020
0.0001
0.0001
0.0001
0.0001
1,500,006
-0.00(-50.00%)
Sep 18, 2020
0.0001
0.0002
0.0001
0.0002
4,836,000
+0.00(+0.00%)
Sep 17, 2020
0.0002
0.0002
0.0002
0.0002
70,000
+0.00(+100.00%)
Sep 15, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 11, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 10, 2020
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Sep 09, 2020
0.0001
0.0001
0.0001
0.0001
30,000
+0.00(+0.00%)
Sep 08, 2020
0.0001
0.0001
0.0001
0.0001
9,000,000
+0.00(+0.00%)
Sep 04, 2020
0.0001
0.0001
0.0001
0.0001
12,000
+0.00(+0.00%)
Sep 03, 2020
0.0001
0.0001
0.0001
0.0001
16,000
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0001
0.0001
0.0001
8,000
+0.00(+0.00%)
Sep 01, 2020
0.0001
0.0001
0.0001
0.0001
9,000
+0.00(+0.00%)
Aug 31, 2020
0.0001
0.0001
0.0001
0.0001
2,640,548
+0.00(+0.00%)
Aug 27, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 26, 2020
0.0001
0.0002
0.0001
0.0001
2,692,500
+0.00(+0.00%)
Aug 25, 2020
0.0001
0.0001
0.0001
0.0001
223,882
+0.00(+0.00%)
Aug 24, 2020
0.0001
0.0001
0.0001
0.0001
2,804,999
+0.00(+0.00%)
Aug 21, 2020
0.0002
0.0002
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Aug 20, 2020
0.0002
0.0002
0.0001
0.0001
100,000
+0.00(+0.00%)
Aug 18, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 17, 2020
0.0001
0.0002
0.0001
0.0001
730,320
+0.00(+0.00%)
Aug 13, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 12, 2020
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Aug 11, 2020
0.0001
0.0002
0.0001
0.0001
1,491,352
-0.00(-50.00%)
Aug 10, 2020
0.0002
0.0002
0.0002
0.0002
355,000
+0.00(+100.00%)
Aug 07, 2020
0.0001
0.0001
0.0001
0.0001
2,631,500
+0.00(+0.00%)
Aug 04, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 03, 2020
0.0002
0.0002
0.0001
0.0001
1,560,000
-0.00(-50.00%)
Jul 31, 2020
0.0002
0.0002
0.0001
0.0002
3,741,400
+0.00(+100.00%)
Jul 28, 2020
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jul 27, 2020
0.0002
0.0002
0.0002
0.0002
1,447,500
+0.00(+0.00%)
Jul 24, 2020
0.0002
0.0002
0.0001
0.0002
2,610,000
+0.00(+100.00%)
Jul 23, 2020
0.0001
0.0001
0.0001
0.0001
2,490,000
+0.00(+0.00%)
Jul 17, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 16, 2020
0.0001
0.0002
0.0001
0.0001
3,379,874
-0.00(-50.00%)
Jul 15, 2020
0.0002
0.0002
0.0002
0.0002
100
+0.00(+100.00%)
Jul 14, 2020
0.0001
0.0002
0.0001
0.0001
2,263,998
+0.00(+0.00%)
Jul 13, 2020
0.0002
0.0002
0.0001
0.0001
592,744
-0.00(-50.00%)
Jul 10, 2020
0.0001
0.0002
0.0001
0.0002
3,935,900
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.