Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0006	0.0006	0.0004	0.0004	4,804,489	+0.00(+0.00%)
Jun 29, 2022	0.0006	0.0006	0.0004	0.0004	3,083,682	-0.00(-42.86%)
Jun 28, 2022	0.0006	0.0007	0.0005	0.0007	6,836,498	+0.00(+16.67%)
Jun 27, 2022	0.0005	0.0006	0.0005	0.0006	2,128,302	+0.00(+20.00%)
Jun 24, 2022	0.0005	0.0006	0.0004	0.0005	208,030	+0.00(+0.00%)
Jun 23, 2022	0.0006	0.0006	0.0005	0.0005	408,182	+0.00(+0.00%)
Jun 22, 2022	0.0006	0.0006	0.0005	0.0005	5,574,300	+0.00(+0.00%)
Jun 21, 2022	0.0006	0.0006	0.0005	0.0005	1,578,600	+0.00(+0.00%)
Jun 17, 2022	0.0005	0.0006	0.0004	0.0005	8,417,057	-0.00(-16.67%)
Jun 16, 2022	0.0006	0.0006	0.0005	0.0006	1,414,589	+0.00(+20.00%)
Jun 15, 2022	0.0004	0.0006	0.0004	0.0005	2,088,017	-0.00(-16.67%)
Jun 14, 2022	0.0006	0.0006	0.0005	0.0006	2,306,126	+0.00(+20.00%)
Jun 13, 2022	0.0005	0.0007	0.0005	0.0005	1,762,172	-0.00(-28.57%)
Jun 10, 2022	0.0005	0.0007	0.0005	0.0007	1,272,323	+0.00(+16.67%)
Jun 09, 2022	0.0006	0.0007	0.0006	0.0006	4,535,342	-0.00(-14.29%)
Jun 08, 2022	0.0005	0.0007	0.0005	0.0007	377,957	+0.00(+0.00%)
Jun 07, 2022	0.0006	0.0007	0.0005	0.0007	3,914,476	+0.00(+16.67%)
Jun 06, 2022	0.0005	0.0007	0.0005	0.0006	557,784	+0.00(+0.00%)
Jun 03, 2022	0.0007	0.0007	0.0006	0.0006	1,629,703	+0.00(+0.00%)
Jun 02, 2022	0.0005	0.0006	0.0005	0.0006	2,558,653	+0.00(+20.00%)
Jun 01, 2022	0.0006	0.0006	0.0005	0.0005	1,266,416	-0.00(-28.57%)
May 31, 2022	0.0005	0.0007	0.0005	0.0007	2,281,836	+0.00(+0.00%)
May 27, 2022	0.0005	0.0007	0.0005	0.0007	1,343,837	+0.00(+16.67%)
May 26, 2022	0.0006	0.0007	0.0006	0.0006	2,291,596	+0.00(+0.00%)
May 25, 2022	0.0005	0.0006	0.0005	0.0006	4,890,401	+0.00(+20.00%)
May 24, 2022	0.0005	0.0006	0.0005	0.0005	3,686,035	+0.00(+0.00%)
May 23, 2022	0.0006	0.0007	0.0005	0.0005	5,892,657	-0.00(-16.67%)
May 20, 2022	0.0005	0.0007	0.0005	0.0006	6,303,894	-0.00(-14.29%)
May 19, 2022	0.0007	0.0008	0.0006	0.0007	9,146,738	+0.00(+0.00%)
May 18, 2022	0.0003	0.0009	0.0003	0.0007	72,417,672	+0.00(+75.00%)
May 17, 2022	0.0005	0.0006	0.0003	0.0004	56,906,388	-0.00(-33.33%)
May 16, 2022	0.0006	0.0008	0.0004	0.0006	94,916,704	-0.00(-81.25%)
May 13, 2022	0.0031	0.0035	0.0024	0.0032	43,113,768	+0.00(+3.23%)
May 12, 2022	0.0036	0.0038	0.0029	0.0031	21,753,932	-0.00(-16.22%)
May 11, 2022	0.0040	0.0040	0.0037	0.0037	7,341,828	-0.00(-7.50%)
May 10, 2022	0.0040	0.0040	0.0038	0.0040	2,375,963	+0.00(+2.56%)
May 09, 2022	0.0041	0.0041	0.0038	0.0039	9,060,988	-0.00(-7.14%)
May 06, 2022	0.0043	0.0043	0.0038	0.0042	6,047,704	-0.00(-2.33%)
May 05, 2022	0.0042	0.0052	0.0038	0.0043	31,893,540	+0.00(+4.88%)
May 04, 2022	0.0037	0.0043	0.0037	0.0041	6,537,237	+0.00(+10.81%)
May 03, 2022	0.0037	0.0040	0.0037	0.0037	11,015,836	-0.00(-5.13%)
May 02, 2022	0.0040	0.0041	0.0037	0.0039	7,768,952	-0.00(-2.50%)
Apr 29, 2022	0.0038	0.0043	0.0038	0.0040	7,564,663	-0.00(-2.44%)
Apr 28, 2022	0.0043	0.0043	0.0037	0.0041	5,016,817	-0.00(-4.65%)
Apr 27, 2022	0.0044	0.0047	0.0035	0.0043	47,069,836	-0.00(-8.51%)
Apr 26, 2022	0.0052	0.0054	0.0044	0.0047	16,625,000	-0.00(-7.84%)
Apr 25, 2022	0.0055	0.0055	0.0051	0.0051	10,472,100	-0.00(-5.56%)
Apr 22, 2022	0.0057	0.0057	0.0052	0.0054	11,138,715	-0.00(-5.26%)
Apr 21, 2022	0.0061	0.0065	0.0057	0.0057	6,959,709	-0.00(-8.06%)
Apr 20, 2022	0.0059	0.0073	0.0059	0.0062	20,608,044	+0.00(+6.90%)
Apr 19, 2022	0.0055	0.0060	0.0055	0.0058	7,381,322	+0.00(+5.45%)
Apr 18, 2022	0.0060	0.0062	0.0055	0.0055	5,602,318	-0.00(-6.78%)
Apr 14, 2022	0.0064	0.0064	0.0057	0.0059	8,575,066	-0.00(-4.84%)
Apr 13, 2022	0.0064	0.0069	0.0060	0.0062	15,531,421	-0.00(-6.06%)
Apr 12, 2022	0.0066	0.0071	0.0062	0.0066	11,887,585	-0.00(-4.35%)
Apr 11, 2022	0.0070	0.0071	0.0066	0.0069	8,698,097	+0.00(+0.00%)
Apr 08, 2022	0.0075	0.0076	0.0066	0.0069	10,845,774	-0.00(-6.76%)
Apr 07, 2022	0.0072	0.0078	0.0068	0.0074	8,452,327	+0.00(+1.37%)
Apr 06, 2022	0.0069	0.0079	0.0067	0.0073	10,475,493	+0.00(+5.80%)
Apr 05, 2022	0.0070	0.0074	0.0067	0.0069	6,349,246	-0.00(-5.48%)
Apr 04, 2022	0.0071	0.0074	0.0066	0.0073	11,277,874	+0.00(+4.29%)
Apr 01, 2022	0.0073	0.0074	0.0068	0.0070	10,030,962	-0.00(-2.78%)
Mar 31, 2022	0.0086	0.0086	0.0068	0.0072	24,443,236	-0.00(-12.20%)
Mar 30, 2022	0.0087	0.0091	0.0081	0.0082	12,010,935	-0.00(-3.53%)
Mar 29, 2022	0.0075	0.0087	0.0075	0.0085	18,512,414	+0.00(+13.33%)
Mar 28, 2022	0.0074	0.0080	0.0069	0.0075	18,352,084	+0.00(+1.35%)
Mar 25, 2022	0.0070	0.0074	0.0069	0.0074	4,047,698	+0.00(+4.23%)
Mar 24, 2022	0.0078	0.0078	0.0069	0.0071	9,907,786	-0.00(-8.97%)
Mar 23, 2022	0.0076	0.0079	0.0073	0.0078	3,781,166	-0.00(-1.27%)
Mar 22, 2022	0.0073	0.0083	0.0073	0.0079	5,401,891	+0.00(+8.22%)
Mar 21, 2022	0.0076	0.0078	0.0070	0.0073	7,601,116	-0.00(-1.35%)
Mar 18, 2022	0.0077	0.0078	0.0069	0.0074	6,718,900	+0.00(+1.37%)
Mar 17, 2022	0.0078	0.0078	0.0068	0.0073	6,185,128	+0.00(+1.39%)
Mar 16, 2022	0.0066	0.0073	0.0066	0.0072	10,905,141	+0.00(+4.35%)
Mar 15, 2022	0.0072	0.0074	0.0065	0.0069	25,116,860	-0.00(-6.76%)
Mar 14, 2022	0.0077	0.0080	0.0072	0.0074	14,453,263	-0.00(-8.64%)
Mar 11, 2022	0.0084	0.0084	0.0077	0.0081	15,979,439	-0.00(-2.41%)
Mar 10, 2022	0.0081	0.0085	0.0076	0.0083	11,157,820	+0.00(+2.47%)
Mar 09, 2022	0.0078	0.0085	0.0076	0.0081	12,314,012	+0.00(+1.25%)
Mar 08, 2022	0.0088	0.0088	0.0075	0.0080	19,854,732	-0.00(-8.05%)
Mar 07, 2022	0.0102	0.0108	0.0086	0.0087	23,369,380	-0.00(-13.86%)
Mar 04, 2022	0.0102	0.0116	0.0098	0.0101	31,776,278	+0.00(+4.12%)
Mar 03, 2022	0.0091	0.0104	0.0087	0.0097	14,765,789	+0.00(+8.99%)
Mar 02, 2022	0.0094	0.0094	0.0087	0.0089	15,216,716	-0.00(-2.20%)
Mar 01, 2022	0.0092	0.0094	0.0087	0.0091	5,807,197	+0.00(+1.11%)
Feb 28, 2022	0.0091	0.0095	0.0088	0.0090	8,233,210	-0.00(-2.17%)
Feb 25, 2022	0.0095	0.0097	0.0084	0.0092	11,200,015	-0.00(-2.13%)
Feb 24, 2022	0.0089	0.0098	0.0075	0.0094	24,817,818	-0.00(-2.08%)
Feb 23, 2022	0.0095	0.0105	0.0092	0.0096	16,953,864	+0.00(+4.35%)
Feb 22, 2022	0.0096	0.0096	0.0086	0.0092	24,352,960	-0.00(-8.91%)
Feb 18, 2022				0.0101	0	-0.00(-0.98%)
Feb 17, 2022	0.0103	0.0116	0.0098	0.0102	12,361,062	-0.00(-5.56%)
Feb 16, 2022	0.0104	0.0112	0.0095	0.0108	18,842,916	+0.00(+9.09%)
Feb 15, 2022	0.0110	0.0118	0.0095	0.0099	26,820,272	-0.00(-6.60%)
Feb 14, 2022	0.0117	0.0123	0.0104	0.0106	26,902,136	-0.00(-8.62%)
Feb 11, 2022	0.0127	0.0127	0.0115	0.0116	10,042,915	-0.00(-4.92%)
Feb 10, 2022	0.0111	0.0127	0.0111	0.0122	9,017,492	+0.00(+3.39%)
Feb 09, 2022	0.0116	0.0128	0.0111	0.0118	18,191,394	-0.00(-0.84%)
Feb 08, 2022	0.0119	0.0128	0.0114	0.0119	10,160,028	+0.00(+0.00%)
Feb 07, 2022	0.0119	0.0130	0.0110	0.0119	19,368,228	+0.00(+1.71%)
Feb 04, 2022	0.0125	0.0130	0.0111	0.0117	18,210,130	-0.00(-2.50%)
Feb 03, 2022	0.0123		0.0105	0.0120	18,877,016	-0.00(-1.64%)
Feb 02, 2022	0.0133	0.0134	0.0117	0.0122	10,184,181	-0.00(-2.40%)
Feb 01, 2022	0.0130	0.0135	0.0120	0.0125	17,174,948	-0.00(-4.58%)
Jan 31, 2022	0.0139	0.0139	0.0120	0.0131	12,826,548	+0.00(+2.34%)
Jan 28, 2022	0.0129	0.0139	0.0122	0.0128	19,326,984	+0.00(+1.59%)
Jan 27, 2022	0.0120	0.0137	0.0110	0.0126	21,405,320	+0.00(+2.44%)
Jan 26, 2022	0.0114	0.0127	0.0112	0.0123	9,294,731	+0.00(+0.00%)
Jan 25, 2022	0.0131	0.0133	0.0115	0.0123	11,465,983	-0.00(-7.52%)
Jan 24, 2022	0.0148	0.0150	0.0115	0.0133	35,260,288	-0.00(-14.19%)
Jan 21, 2022	0.0159	0.0164	0.0148	0.0155	14,705,477	-0.00(-3.13%)
Jan 20, 2022	0.0156	0.0164	0.0149	0.0160	11,145,835	+0.00(+2.56%)
Jan 19, 2022	0.0170	0.0170	0.0150	0.0156	23,539,778	-0.00(-1.27%)
Jan 18, 2022	0.0141	0.0163	0.0122	0.0158	25,977,716	+0.00(+12.86%)
Jan 14, 2022				0.0140	0	-0.00(-6.04%)
Jan 13, 2022	0.0150	0.0157	0.0141	0.0149	12,540,697	-0.00(-5.70%)
Jan 12, 2022	0.0169	0.0169	0.0151	0.0158	6,012,355	-0.00(-3.07%)
Jan 11, 2022	0.0150	0.0173	0.0148	0.0163	12,402,738	+0.00(+10.14%)
Jan 10, 2022	0.0150	0.0160	0.0134	0.0148	13,864,109	-0.00(-3.27%)
Jan 07, 2022	0.0162	0.0175	0.0150	0.0153	17,471,770	-0.00(-6.13%)
Jan 06, 2022	0.0160	0.0170	0.0137	0.0163	32,195,542	-0.00(-2.40%)
Jan 05, 2022	0.0184	0.0189	0.0166	0.0167	19,796,368	-0.00(-8.24%)
Jan 04, 2022	0.0189	0.0189	0.0167	0.0182	7,829,630	-0.00(-2.15%)
Jan 03, 2022	0.0199	0.0200	0.0151	0.0186	24,729,448	+0.00(+4.49%)
Dec 31, 2021	0.0180	0.0194	0.0155	0.0178	11,714,009	-0.00(-2.73%)
Dec 30, 2021	0.0205	0.0205	0.0170	0.0183	17,782,998	-0.00(-10.29%)
Dec 29, 2021	0.0201	0.0207	0.0193	0.0204	24,047,372	+0.00(+5.15%)
Dec 28, 2021	0.0210	0.0213	0.0183	0.0194	35,716,348	-0.00(-2.02%)
Dec 27, 2021	0.0160	0.0206	0.0160	0.0198	33,192,168	+0.00(+23.75%)
Dec 23, 2021	0.0168	0.0175	0.0132	0.0160	38,216,836	-0.00(-5.88%)
Dec 22, 2021	0.0187	0.0199	0.0150	0.0170	33,793,436	-0.00(-7.10%)
Dec 21, 2021	0.0193	0.0195	0.0181	0.0183	27,710,920	+0.00(+1.67%)
Dec 20, 2021	0.0164	0.0196	0.0164	0.0180	38,429,856	+0.00(+9.76%)
Dec 17, 2021	0.0165	0.0167	0.0156	0.0164	8,921,555	+0.00(+1.23%)
Dec 16, 2021	0.0162	0.0169	0.0158	0.0162	11,365,900	+0.00(+3.18%)
Dec 15, 2021	0.0158	0.0162	0.0147	0.0157	8,948,872	-0.00(-0.63%)
Dec 14, 2021	0.0163	0.0165	0.0153	0.0158	12,334,345	-0.00(-1.86%)
Dec 13, 2021	0.0166	0.0177	0.0151	0.0161	24,122,636	+0.00(+0.62%)
Dec 10, 2021	0.0151	0.0168	0.0151	0.0160	19,672,512	+0.00(+8.84%)
Dec 09, 2021	0.0145	0.0153	0.0131	0.0147	30,080,876	+0.00(+8.89%)
Dec 08, 2021	0.0152	0.0155	0.0121	0.0135	50,189,488	+0.00(+28.57%)
Dec 07, 2021	0.0097	0.0107	0.0091	0.0105	24,601,802	+0.00(+11.70%)
Dec 06, 2021	0.0111	0.0112	0.0091	0.0094	35,204,568	-0.00(-14.55%)
Dec 03, 2021	0.0092	0.0110	0.0090	0.0110	51,229,340	+0.00(+22.22%)
Dec 02, 2021	0.0115	0.0115	0.0086	0.0090	59,907,288	-0.00(-14.29%)
Dec 01, 2021	0.0116	0.0128	0.0105	0.0105	29,539,952	-0.00(-12.50%)
Nov 30, 2021	0.0133	0.0139	0.0109	0.0120	35,295,368	-0.00(-9.09%)
Nov 29, 2021	0.0140	0.0150	0.0132	0.0132	14,228,900	-0.00(-8.33%)
Nov 26, 2021	0.0143	0.0157	0.0135	0.0144	4,869,200	+0.00(+0.70%)
Nov 24, 2021	0.0146	0.0155	0.0132	0.0143	20,415,004	-0.00(-1.38%)
Nov 23, 2021	0.0157	0.0160	0.0130	0.0145	38,340,032	-0.00(-5.23%)
Nov 22, 2021	0.0175	0.0175	0.0150	0.0153	17,668,396	-0.00(-7.27%)
Nov 19, 2021	0.0163	0.0165	0.0157	0.0165	16,985,484	+0.00(+5.10%)
Nov 18, 2021	0.0170	0.0157	0.0151	0.0157	30,704,160	-0.00(-7.65%)
Nov 17, 2021	0.0177	0.0179	0.0168	0.0170	13,902,586	-0.00(-2.30%)
Nov 16, 2021	0.0183	0.0184	0.0173	0.0174	13,215,121	-0.00(-2.25%)
Nov 15, 2021	0.0180	0.0186	0.0170	0.0178	16,834,588	+0.00(+1.71%)
Nov 12, 2021	0.0176	0.0182	0.0165	0.0175	13,145,774	-0.00(-3.31%)
Nov 11, 2021	0.0175	0.0182	0.0172	0.0181	11,877,203	+0.00(+3.43%)
Nov 10, 2021	0.0190			0.0175	16,925,446	-0.00(-3.31%)
Nov 09, 2021	0.0186	0.0190	0.0172	0.0181	16,592,084	+0.00(+2.26%)
Nov 08, 2021	0.0188	0.0198	0.0172	0.0177	25,226,848	-0.00(-5.35%)
Nov 05, 2021	0.0171	0.0189	0.0170	0.0187	20,837,412	+0.00(+10.00%)
Nov 04, 2021	0.0172	0.0174	0.0163	0.0170	18,758,194	+0.00(+0.00%)
Nov 03, 2021	0.0179	0.0183	0.0170	0.0170	15,817,069	-0.00(-6.08%)
Nov 02, 2021	0.0197	0.0197	0.0172	0.0181	21,653,080	-0.00(-6.22%)
Nov 01, 2021	0.0205	0.0195	0.0182	0.0193	27,372,208	-0.00(-4.93%)
Oct 29, 2021	0.0185	0.0233	0.0171	0.0203	31,865,260	+0.00(+7.98%)
Oct 28, 2021	0.0220	0.0220	0.0177	0.0188	24,981,776	-0.00(-5.53%)
Oct 27, 2021	0.0230	0.0230	0.0195	0.0199	52,430,852	-0.00(-5.24%)
Oct 26, 2021	0.0230			0.0210	25,800,980	-0.00(-8.70%)
Oct 25, 2021	0.0220	0.0239	0.0208	0.0230	43,158,632	+0.00(+10.05%)
Oct 22, 2021	0.0215	0.0239	0.0200	0.0209	53,179,044	-0.00(-1.42%)
Oct 21, 2021	0.0238	0.0238	0.0210	0.0212	23,270,112	-0.00(-10.92%)
Oct 20, 2021	0.0241	0.0241	0.0220	0.0238	18,602,642	-0.00(-1.24%)
Oct 19, 2021	0.0260	0.0269	0.0231	0.0241	21,999,836	-0.00(-7.66%)
Oct 18, 2021	0.0244	0.0262	0.0235	0.0261	77,782,808	+0.00(+16.00%)
Oct 15, 2021	0.0208	0.0225	0.0195	0.0225	26,428,452	+0.00(+10.84%)
Oct 14, 2021	0.0212	0.0220	0.0200	0.0203	23,211,236	-0.00(-3.33%)
Oct 13, 2021	0.0215	0.0228	0.0204	0.0210	30,793,238	-0.00(-7.49%)
Oct 12, 2021	0.0231	0.0233	0.0212	0.0227	20,655,974	-0.00(-1.30%)
Oct 11, 2021	0.0230	0.0234	0.0218	0.0230	24,861,816	-0.00(-1.71%)
Oct 08, 2021	0.0215	0.0237	0.0200	0.0234	53,304,988	+0.00(+12.50%)
Oct 07, 2021	0.0208	0.0233	0.0196	0.0208	24,111,278	+0.00(+0.00%)
Oct 06, 2021	0.0235	0.0235	0.0183	0.0208	53,623,436	-0.00(-3.70%)
Oct 05, 2021	0.0236	0.0240	0.0211	0.0216	51,596,132	-0.00(-8.09%)
Oct 04, 2021	0.0280	0.0290	0.0218	0.0235	91,788,960	-0.00(-12.96%)
Oct 01, 2021	0.0312	0.0319	0.0267	0.0270	94,327,696	-0.00(-11.76%)
Sep 30, 2021	0.0320	0.0355	0.0280	0.0306	314,591,616	+0.00(+14.61%)
Sep 29, 2021	0.0264	0.0331	0.0252	0.0267	267,886,256	+0.00(+2.69%)
Sep 28, 2021	0.0265	0.0285	0.0249	0.0260	48,622,788	-0.00(-1.89%)
Sep 27, 2021	0.0262	0.0295	0.0255	0.0265	49,430,400	+0.00(+0.00%)
Sep 24, 2021	0.0290	0.0315	0.0252	0.0265	143,106,080	-0.00(-6.36%)
Sep 23, 2021	0.0330	0.0339	0.0265	0.0283	147,720,560	-0.00(-12.11%)
Sep 22, 2021	0.0319	0.0324	0.0252	0.0322	205,333,872	+0.00(+8.78%)
Sep 21, 2021	0.0290	0.0315	0.0243	0.0296	211,261,040	+0.00(+10.45%)
Sep 20, 2021	0.0205	0.0365	0.0183	0.0268	378,163,200	+0.01(+32.67%)
Sep 17, 2021	0.0197	0.0237	0.0191	0.0202	92,503,872	+0.00(+4.12%)
Sep 16, 2021	0.0180	0.0195	0.0160	0.0194	37,079,244	+0.00(+10.86%)
Sep 15, 2021	0.0171	0.0182	0.0162	0.0175	31,868,040	+0.00(+0.00%)
Sep 14, 2021	0.0169	0.0195	0.0150	0.0175	106,283,408	+0.00(+5.42%)
Sep 13, 2021	0.0161	0.0169	0.0141	0.0166	11,492,356	+0.00(+3.11%)
Sep 10, 2021	0.0146	0.0169	0.0122	0.0161	24,904,558	+0.00(+8.78%)
Sep 09, 2021	0.0130	0.0150	0.0112	0.0148	20,711,280	+0.00(+13.85%)
Sep 08, 2021	0.0103	0.0136	0.0102	0.0130	27,418,068	-0.00(-7.14%)
Sep 07, 2021	0.0113	0.0146	0.0070	0.0140	51,651,388	+0.00(+22.81%)
Sep 03, 2021	0.0071	0.0126	0.0071	0.0114	170,520,976	+0.00(+75.38%)
Sep 02, 2021	0.0059	0.0070	0.0059	0.0065	24,066,000	+0.00(+18.18%)
Sep 01, 2021	0.0061	0.0064	0.0053	0.0055	7,345,002	-0.00(-9.84%)
Aug 31, 2021	0.0068	0.0070	0.0058	0.0061	8,112,715	-0.00(-10.29%)
Aug 30, 2021	0.0068	0.0068	0.0057	0.0068	28,127,336	+0.00(+3.03%)
Aug 27, 2021	0.0065	0.0069	0.0060	0.0066	33,390,384	+0.00(+1.54%)
Aug 26, 2021	0.0064	0.0071	0.0052	0.0065	36,487,608	+0.00(+8.33%)
Aug 25, 2021	0.0064	0.0064	0.0056	0.0060	43,097,808	-0.00(-4.76%)
Aug 24, 2021	0.0067	0.0067	0.0056	0.0063	49,051,992	-0.00(-4.55%)
Aug 23, 2021	0.0068	0.0070	0.0064	0.0066	19,330,898	-0.00(-4.35%)
Aug 20, 2021	0.0065	0.0072	0.0065	0.0069	36,055,432	+0.00(+0.00%)
Aug 19, 2021	0.0079	0.0081	0.0063	0.0069	30,625,328	-0.00(-12.66%)
Aug 18, 2021	0.0079	0.0084	0.0074	0.0079	25,775,580	-0.00(-4.82%)
Aug 17, 2021	0.0090	0.0090	0.0079	0.0083	13,105,462	-0.00(-6.74%)
Aug 16, 2021	0.0088	0.0090	0.0088	0.0089	9,415,220	+0.00(+3.49%)
Aug 13, 2021	0.0090	0.0090	0.0077	0.0086	26,053,294	+0.00(+2.38%)
Aug 12, 2021	0.0080	0.0085	0.0078	0.0084	19,072,842	+0.00(+5.00%)
Aug 11, 2021	0.0070	0.0080	0.0069	0.0080	22,221,488	+0.00(+15.94%)
Aug 10, 2021	0.0075	0.0075	0.0066	0.0069	18,422,608	+0.00(+0.00%)
Aug 09, 2021	0.0073	0.0078	0.0068	0.0069	13,465,795	-0.00(-5.48%)
Aug 06, 2021	0.0071	0.0081	0.0066	0.0073	15,861,739	+0.00(+2.82%)
Aug 05, 2021	0.0072	0.0077	0.0066	0.0071	33,558,440	-0.00(-7.79%)
Aug 04, 2021	0.0077	0.0079	0.0070	0.0077	30,610,756	-0.00(-1.28%)
Aug 03, 2021	0.0085	0.0086	0.0071	0.0078	19,509,408	-0.00(-2.50%)
Aug 02, 2021	0.0084	0.0087	0.0072	0.0080	38,808,712	-0.00(-4.76%)
Jul 30, 2021	0.0086	0.0092	0.0083	0.0084	11,520,298	-0.00(-6.67%)
Jul 29, 2021	0.0091	0.0092	0.0082	0.0090	19,112,448	+0.00(+0.00%)
Jul 28, 2021	0.0090	0.0092	0.0082	0.0090	30,983,236	+0.00(+0.00%)
Jul 27, 2021	0.0090	0.0090	0.0082	0.0090	17,550,488	+0.00(+3.45%)
Jul 26, 2021	0.0076	0.0101	0.0076	0.0087	68,103,728	+0.00(+6.10%)
Jul 23, 2021	0.0058	0.0085	0.0058	0.0082	44,860,208	+0.00(+18.84%)
Jul 22, 2021	0.0070	0.0074	0.0068	0.0069	31,328,852	-0.00(-1.43%)
Jul 21, 2021	0.0068	0.0074	0.0056	0.0070	39,991,028	+0.00(+16.67%)
Jul 20, 2021	0.0049	0.0060	0.0049	0.0060	49,026,288	+0.00(+20.00%)
Jul 19, 2021	0.0049	0.0052	0.0046	0.0050	39,454,000	+0.00(+0.00%)
Jul 16, 2021	0.0049	0.0053	0.0046	0.0050	27,291,608	+0.00(+2.04%)
Jul 15, 2021	0.0051	0.0054	0.0046	0.0049	39,195,656	-0.00(-9.26%)
Jul 14, 2021	0.0054	0.0056	0.0051	0.0054	27,533,470	+0.00(+0.00%)
Jul 13, 2021	0.0055	0.0058	0.0052	0.0054	32,784,526	-0.00(-8.47%)
Jul 12, 2021	0.0060	0.0062	0.0055	0.0059	18,413,388	-0.00(-1.67%)
Jul 09, 2021	0.0060	0.0063	0.0056	0.0060	41,858,304	+0.00(+0.00%)
Jul 08, 2021	0.0061	0.0061	0.0057	0.0060	14,007,012	+0.00(+0.00%)
Jul 07, 2021	0.0059	0.0062	0.0057	0.0060	16,157,491	+0.00(+0.00%)
Jul 06, 2021	0.0066	0.0068	0.0055	0.0060	58,257,880	-0.00(-10.45%)
Jul 02, 2021	0.0068	0.0068	0.0064	0.0067	14,972,487	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.