Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anglo American Plc
(OP:
AAUKF
)
31.35
UNCHANGED
Streaming Delayed Price
Updated: 1:20 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2015
15.54
15.54
15.54
0
-0.34(-2.14%)
Jun 18, 2015
15.88
15.88
15.88
1
+0.55(+3.59%)
Jun 17, 2015
15.33
15.33
15.33
15.33
203
+0.00(+0.00%)
Jun 15, 2015
15.33
15.33
15.33
134
-0.40(-2.54%)
Jun 11, 2015
15.73
15.73
15.73
0
-0.39(-2.42%)
Jun 03, 2015
16.12
16.12
16.12
0
+0.72(+4.68%)
Jun 01, 2015
15.40
15.40
15.40
0
-0.48(-3.02%)
May 28, 2015
15.88
15.88
15.88
0
-0.12(-0.75%)
May 27, 2015
16.00
16.00
16.00
16.00
125,000
+0.04(+0.27%)
May 26, 2015
15.96
15.96
15.96
15.96
161
-0.26(-1.62%)
May 22, 2015
16.22
16.22
16.22
0
-0.43(-2.58%)
May 18, 2015
16.65
16.65
16.65
0
-0.34(-2.00%)
May 15, 2015
16.99
16.99
16.99
16.99
811
-0.51(-2.91%)
May 12, 2015
17.50
17.50
17.50
0
+0.50(+2.94%)
May 07, 2015
17.00
17.00
17.00
0
-0.68(-3.82%)
May 06, 2015
17.90
17.90
17.68
17.68
645
-0.11(-0.59%)
May 04, 2015
17.78
17.78
17.78
0
+0.93(+5.52%)
Apr 30, 2015
16.85
16.85
16.85
0
-0.65(-3.71%)
Apr 28, 2015
17.50
17.50
17.50
4
+2.02(+13.08%)
Apr 14, 2015
15.48
15.48
15.48
0
+0.77(+5.20%)
Mar 31, 2015
14.71
14.71
14.71
0
-1.36(-8.49%)
Mar 25, 2015
16.07
16.07
16.07
0
-0.42(-2.52%)
Mar 20, 2015
16.49
16.49
16.49
0
+1.34(+8.84%)
Mar 16, 2015
15.15
15.15
15.15
0
-2.19(-12.63%)
Mar 05, 2015
17.34
17.34
17.34
0
-1.55(-8.19%)
Mar 02, 2015
18.89
18.89
18.89
0
+0.48(+2.59%)
Feb 27, 2015
18.41
18.41
18.41
18.41
1,620
-0.39(-2.07%)
Feb 13, 2015
18.80
18.80
18.80
0
+1.20(+6.82%)
Feb 12, 2015
17.60
17.60
17.60
17.60
136
+0.35(+2.03%)
Feb 10, 2015
17.25
17.25
17.25
5,742
-0.37(-2.10%)
Jan 22, 2015
17.62
17.62
17.62
0
+1.77(+11.17%)
Jan 15, 2015
15.85
15.85
15.85
0
-1.15(-6.76%)
Jan 13, 2015
17.00
17.00
17.00
0
-0.36(-2.07%)
Jan 05, 2015
17.36
17.36
17.36
30
-1.14(-6.16%)
Dec 31, 2014
18.50
18.50
18.50
0
+0.53(+2.95%)
Dec 23, 2014
17.97
17.97
17.97
90
-0.48(-2.60%)
Dec 22, 2014
18.55
18.55
18.05
18.45
4,531
+1.10(+6.34%)
Dec 16, 2014
17.35
17.35
17.35
1
-3.35(-16.18%)
Dec 02, 2014
20.70
20.70
20.70
0
-0.27(-1.29%)
Nov 19, 2014
20.97
20.97
20.97
0
-0.33(-1.55%)
Nov 12, 2014
21.30
21.30
21.30
0
-0.22(-1.02%)
Nov 07, 2014
21.52
21.52
21.52
0
+0.69(+3.31%)
Nov 06, 2014
20.87
20.87
20.83
20.83
500
-0.72(-3.34%)
Oct 22, 2014
21.55
21.55
21.55
21.55
500
-0.51(-2.31%)
Oct 21, 2014
22.06
22.06
22.06
22.06
100
+0.26(+1.19%)
Oct 20, 2014
21.80
21.84
21.80
21.80
1,365
-0.10(-0.46%)
Oct 17, 2014
21.90
21.90
21.90
21.90
120
-0.55(-2.45%)
Oct 14, 2014
22.45
22.45
22.45
22.45
100
+0.39(+1.77%)
Oct 06, 2014
22.06
22.06
22.06
0
+0.80(+3.76%)
Oct 03, 2014
21.26
21.26
21.26
21.26
100
-0.74(-3.36%)
Oct 01, 2014
22.00
22.00
22.00
8
-1.00(-4.35%)
Sep 22, 2014
23.00
23.00
23.00
0
-1.20(-4.96%)
Sep 16, 2014
24.20
24.20
24.20
5
+0.45(+1.89%)
Sep 12, 2014
23.75
23.75
23.75
0
-0.60(-2.46%)
Sep 09, 2014
24.35
24.35
24.35
0
-1.30(-5.07%)
Sep 02, 2014
25.65
25.65
25.65
5
-0.30(-1.16%)
Aug 27, 2014
25.95
25.95
25.95
0
-0.85(-3.17%)
Aug 18, 2014
26.80
26.80
26.80
0
+0.50(+1.90%)
Aug 15, 2014
26.40
26.73
26.30
26.30
2,622
+0.25(+0.96%)
Aug 13, 2014
26.05
26.05
26.05
0
+0.30(+1.17%)
Aug 08, 2014
25.75
25.75
25.75
0
+0.38(+1.50%)
Aug 07, 2014
25.37
25.37
25.37
25.37
417
-1.13(-4.26%)
Jul 16, 2014
26.50
26.50
26.50
0
+1.05(+4.13%)
Jul 14, 2014
25.45
25.45
25.45
0
-0.10(-0.39%)
Jul 11, 2014
25.00
25.55
25.00
25.55
1,053
+0.20(+0.79%)
Jul 10, 2014
25.35
25.35
25.35
25.35
600
-0.77(-2.95%)
Jul 07, 2014
26.12
26.12
26.12
10
+0.70(+2.75%)
Jul 03, 2014
25.42
25.42
25.42
0
+0.12(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.