Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 08, 2018 | 3.900 | 3.900 | 3.900 | 0 | -7.10(-64.55%) | |
| Feb 06, 2018 | 11.00 | 11.00 | 11.00 | 0 | +8.35(+315.09%) | |
| Feb 05, 2018 | 4.000 | 4.000 | 2.650 | 2.650 | 200 | -2.40(-47.52%) |
| Dec 29, 2017 | 5.050 | 5.050 | 5.050 | 0 | -0.10(-1.94%) | |
| Dec 01, 2017 | 5.150 | 5.150 | 5.150 | 0 | -0.10(-1.90%) | |
| Nov 02, 2017 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
| Oct 18, 2017 | 5.250 | 5.250 | 5.250 | 0 | +0.15(+2.94%) | |
| Oct 13, 2017 | 5.100 | 5.100 | 5.100 | 0 | +0.83(+19.44%) | |
| Sep 29, 2017 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) | |
| Sep 22, 2017 | 4.260 | 4.260 | 4.260 | 0 | -0.04(-0.93%) | |
| Sep 20, 2017 | 4.300 | 4.300 | 4.300 | 0 | +0.55(+14.67%) | |
| Aug 21, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Aug 15, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.65(+20.97%) | |
| Aug 14, 2017 | 3.000 | 3.100 | 3.000 | 3.100 | 200 | -0.75(-19.48%) |
| Aug 10, 2017 | 3.850 | 3.850 | 3.850 | 0 | +0.07(+1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.