Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Essity Aktiebolag ADR
(OP:
ESSYY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
30.79
30.79
30.68
30.75
2,000
-0.11(-0.37%)
Jun 27, 2019
30.86
30.93
30.85
30.86
10,210
-0.29(-0.91%)
Jun 26, 2019
31.17
31.28
31.14
31.15
8,064
-0.35(-1.11%)
Jun 25, 2019
31.54
31.77
31.50
31.50
3,635
+0.05(+0.16%)
Jun 24, 2019
31.39
31.56
31.34
31.45
13,590
+0.10(+0.33%)
Jun 21, 2019
31.15
31.35
31.15
31.35
5,700
+0.17(+0.53%)
Jun 20, 2019
31.07
31.22
31.04
31.18
23,578
+0.36(+1.17%)
Jun 19, 2019
30.70
30.95
30.70
30.82
2,098
-0.18(-0.58%)
Jun 18, 2019
31.00
31.19
30.95
31.00
6,437
-0.14(-0.45%)
Jun 17, 2019
31.08
31.22
31.08
31.14
1,807
-0.16(-0.51%)
Jun 14, 2019
31.30
31.32
31.15
31.30
4,700
+0.31(+1.01%)
Jun 13, 2019
30.94
31.01
30.94
30.99
1,496
-0.15(-0.49%)
Jun 12, 2019
31.15
31.21
31.13
31.14
11,553
+0.76(+2.50%)
Jun 11, 2019
30.66
30.66
30.38
30.38
3,008
-0.02(-0.05%)
Jun 10, 2019
30.48
30.48
30.39
30.39
3,175
-0.55(-1.76%)
Jun 07, 2019
30.66
30.94
30.62
30.94
6,900
+0.79(+2.62%)
Jun 06, 2019
29.99
30.15
29.92
30.15
3,800
+0.16(+0.53%)
Jun 05, 2019
29.88
30.13
29.88
29.99
4,757
+0.45(+1.52%)
Jun 04, 2019
29.68
29.71
29.54
29.54
4,463
+0.10(+0.34%)
Jun 03, 2019
29.33
29.53
29.18
29.44
5,693
+0.01(+0.03%)
May 31, 2019
29.33
29.43
29.27
29.43
10,600
-0.12(-0.41%)
May 30, 2019
29.62
29.68
29.50
29.55
23,105
+0.16(+0.54%)
May 29, 2019
29.21
29.43
29.16
29.39
22,952
-0.69(-2.29%)
May 28, 2019
29.98
30.20
29.93
30.08
27,852
-0.02(-0.05%)
May 24, 2019
29.90
30.12
29.90
30.09
37,000
+0.63(+2.16%)
May 23, 2019
29.43
29.57
29.35
29.46
2,956
-0.27(-0.91%)
May 22, 2019
29.67
29.76
29.60
29.73
6,616
+0.01(+0.03%)
May 21, 2019
29.66
29.74
29.66
29.72
3,595
+0.17(+0.58%)
May 20, 2019
29.32
29.55
29.32
29.55
2,195
-0.18(-0.61%)
May 17, 2019
29.50
29.73
29.50
29.73
10,200
+0.03(+0.10%)
May 16, 2019
29.62
29.87
29.62
29.70
5,000
+0.16(+0.54%)
May 15, 2019
29.34
29.54
29.14
29.54
9,101
+0.39(+1.34%)
May 14, 2019
29.12
29.21
28.99
29.15
14,081
+0.06(+0.21%)
May 13, 2019
29.09
29.09
28.84
29.09
5,982
-0.23(-0.78%)
May 10, 2019
29.19
29.32
29.06
29.32
6,100
+0.38(+1.31%)
May 09, 2019
28.86
28.96
28.81
28.94
7,531
+0.10(+0.35%)
May 08, 2019
28.94
28.98
28.72
28.84
11,393
-0.03(-0.10%)
May 07, 2019
28.83
28.87
28.74
28.87
2,571
-0.29(-0.98%)
May 06, 2019
28.79
29.33
28.79
29.16
5,478
-0.24(-0.83%)
May 03, 2019
29.34
29.48
29.34
29.40
900
-0.03(-0.10%)
May 02, 2019
29.46
29.46
29.43
29.43
997
-0.23(-0.78%)
May 01, 2019
29.66
29.71
29.46
29.66
957
-0.02(-0.07%)
Apr 30, 2019
29.55
29.81
29.52
29.68
9,394
+0.23(+0.78%)
Apr 29, 2019
29.34
29.46
29.34
29.45
1,804
-0.12(-0.41%)
Apr 26, 2019
29.80
29.82
29.47
29.57
12,700
+0.32(+1.09%)
Apr 25, 2019
29.19
29.38
29.16
29.25
11,402
+0.46(+1.60%)
Apr 24, 2019
29.06
29.21
28.73
28.79
25,803
+0.04(+0.16%)
Apr 23, 2019
28.57
28.79
28.57
28.75
10,281
+0.18(+0.63%)
Apr 22, 2019
28.55
28.70
28.55
28.57
2,321
+0.07(+0.23%)
Apr 18, 2019
28.59
28.59
28.50
28.50
3,400
-0.31(-1.06%)
Apr 17, 2019
28.87
28.87
28.60
28.81
10,551
+0.18(+0.62%)
Apr 16, 2019
28.64
28.64
28.63
28.63
1,061
+0.19(+0.69%)
Apr 15, 2019
28.38
28.43
28.38
28.43
1,695
-0.04(-0.14%)
Apr 12, 2019
28.49
28.56
28.43
28.48
4,400
+0.11(+0.39%)
Apr 11, 2019
28.55
28.55
28.30
28.36
2,640
-0.39(-1.36%)
Apr 10, 2019
28.62
28.78
28.57
28.75
10,708
+0.55(+1.97%)
Apr 09, 2019
27.99
28.34
27.99
28.20
5,274
-0.24(-0.85%)
Apr 08, 2019
28.23
28.45
28.23
28.44
4,213
+0.42(+1.51%)
Apr 05, 2019
28.14
28.14
28.02
28.02
3,800
-0.58(-2.03%)
Apr 04, 2019
28.62
28.63
28.56
28.60
3,151
-0.20(-0.69%)
Apr 03, 2019
28.58
28.80
28.48
28.80
2,299
+0.54(+1.91%)
Apr 02, 2019
28.44
28.44
28.25
28.26
5,905
-0.31(-1.10%)
Apr 01, 2019
28.53
28.68
28.46
28.57
4,088
-0.22(-0.76%)
Mar 29, 2019
28.99
28.99
28.68
28.80
2,600
-0.69(-2.36%)
Mar 28, 2019
29.30
29.61
29.28
29.49
8,228
+0.38(+1.31%)
Mar 27, 2019
28.89
29.17
28.89
29.11
4,298
+0.40(+1.39%)
Mar 26, 2019
28.96
28.96
28.65
28.71
14,929
-0.13(-0.46%)
Mar 25, 2019
28.99
29.00
28.83
28.84
6,640
+0.22(+0.78%)
Mar 22, 2019
29.00
29.00
28.61
28.62
6,100
-0.58(-2.00%)
Mar 21, 2019
29.27
29.27
29.08
29.20
2,280
-0.22(-0.74%)
Mar 20, 2019
29.20
29.47
29.10
29.42
9,936
+0.50(+1.73%)
Mar 19, 2019
29.09
29.09
28.82
28.93
3,205
-0.12(-0.43%)
Mar 18, 2019
29.19
29.21
28.89
29.05
5,096
+0.19(+0.64%)
Mar 15, 2019
28.63
29.00
28.60
28.86
4,300
+0.39(+1.39%)
Mar 14, 2019
28.36
28.58
28.35
28.47
2,028
+0.27(+0.94%)
Mar 13, 2019
28.19
28.27
28.03
28.20
2,646
+0.26(+0.95%)
Mar 12, 2019
27.83
28.03
27.80
27.94
6,997
+0.14(+0.52%)
Mar 11, 2019
27.84
27.84
27.61
27.80
5,221
+0.14(+0.51%)
Mar 08, 2019
27.54
27.80
27.46
27.66
2,400
+0.32(+1.17%)
Mar 07, 2019
27.60
27.60
27.25
27.34
2,802
-0.37(-1.34%)
Mar 06, 2019
27.96
27.96
27.60
27.70
3,471
-0.54(-1.91%)
Mar 05, 2019
28.16
28.40
28.16
28.25
2,983
+0.35(+1.25%)
Mar 04, 2019
28.06
28.06
27.78
27.89
4,515
-0.16(-0.59%)
Mar 01, 2019
27.74
28.06
27.74
28.06
2,800
+0.18(+0.65%)
Feb 28, 2019
27.84
27.99
27.78
27.88
5,489
+0.15(+0.56%)
Feb 27, 2019
27.84
27.87
27.60
27.73
25,961
-0.41(-1.46%)
Feb 26, 2019
28.11
28.21
28.06
28.14
7,405
+0.26(+0.91%)
Feb 25, 2019
27.85
27.97
27.85
27.88
3,130
-0.48(-1.71%)
Feb 22, 2019
28.41
28.43
28.33
28.36
3,500
-0.05(-0.16%)
Feb 21, 2019
28.49
28.55
28.39
28.41
6,630
-0.07(-0.25%)
Feb 20, 2019
28.31
28.62
28.31
28.48
7,533
+0.28(+0.98%)
Feb 19, 2019
27.95
28.28
27.95
28.20
10,736
+0.47(+1.69%)
Feb 15, 2019
27.62
27.78
27.56
27.73
12,600
+0.29(+1.04%)
Feb 14, 2019
27.47
27.55
27.28
27.45
8,679
+0.15(+0.55%)
Feb 13, 2019
27.52
27.55
27.30
27.30
10,482
+0.00(+0.02%)
Feb 12, 2019
27.34
27.44
27.15
27.30
6,267
-0.09(-0.35%)
Feb 11, 2019
27.45
27.60
27.35
27.39
5,772
-0.18(-0.67%)
Feb 08, 2019
27.61
27.72
27.50
27.57
2,000
+0.25(+0.93%)
Feb 07, 2019
27.51
27.51
27.25
27.32
2,937
+0.08(+0.29%)
Feb 06, 2019
27.48
27.48
27.24
27.24
5,714
-0.32(-1.16%)
Feb 05, 2019
27.52
27.68
27.51
27.56
80,564
+0.55(+2.02%)
Feb 04, 2019
27.13
27.19
26.96
27.02
18,787
-0.29(-1.04%)
Feb 01, 2019
27.50
27.66
27.30
27.30
8,300
-0.16(-0.58%)
Jan 31, 2019
27.48
27.55
27.37
27.46
34,276
+2.01(+7.90%)
Jan 30, 2019
25.24
25.45
25.00
25.45
3,682
+0.10(+0.39%)
Jan 29, 2019
25.27
25.49
25.26
25.35
8,696
+0.35(+1.40%)
Jan 28, 2019
24.84
25.09
24.83
25.00
16,264
+0.16(+0.66%)
Jan 25, 2019
24.75
24.91
24.75
24.84
45,400
+0.11(+0.42%)
Jan 24, 2019
24.75
24.78
24.64
24.73
3,120
-0.04(-0.16%)
Jan 23, 2019
24.80
24.92
24.67
24.77
6,008
+0.02(+0.10%)
Jan 22, 2019
24.78
24.89
24.60
24.75
4,764
-0.39(-1.55%)
Jan 18, 2019
25.32
25.40
25.09
25.14
5,500
-0.00(-0.02%)
Jan 17, 2019
24.97
25.24
24.90
25.14
6,348
+0.57(+2.32%)
Jan 16, 2019
25.05
25.05
24.57
24.57
8,251
-0.28(-1.13%)
Jan 15, 2019
24.67
25.00
24.67
24.85
10,860
-0.13(-0.54%)
Jan 14, 2019
25.07
25.15
24.82
24.98
15,120
-0.39(-1.56%)
Jan 11, 2019
25.36
25.55
25.21
25.38
7,000
-0.22(-0.86%)
Jan 10, 2019
25.55
25.70
25.41
25.60
2,964
+0.23(+0.91%)
Jan 09, 2019
25.19
25.37
25.01
25.37
7,910
+1.00(+4.10%)
Jan 08, 2019
24.35
24.55
24.34
24.37
9,046
+0.04(+0.16%)
Jan 07, 2019
24.15
24.49
24.15
24.33
5,777
+0.03(+0.14%)
Jan 04, 2019
24.08
24.44
24.08
24.30
4,900
+0.25(+1.04%)
Jan 03, 2019
24.06
24.30
23.94
24.05
7,108
-0.18(-0.74%)
Jan 02, 2019
24.20
24.36
24.15
24.23
4,975
-0.27(-1.10%)
Dec 31, 2018
24.33
24.87
24.09
24.50
30,700
+0.53(+2.19%)
Dec 28, 2018
24.42
24.43
23.97
23.97
31,600
+0.21(+0.88%)
Dec 27, 2018
23.70
23.85
23.54
23.76
17,238
-0.00(-0.02%)
Dec 26, 2018
23.42
23.98
23.42
23.77
8,758
-0.18(-0.73%)
Dec 24, 2018
23.82
24.30
23.70
23.94
6,400
-0.17(-0.71%)
Dec 21, 2018
24.01
24.29
23.95
24.11
18,500
-0.44(-1.79%)
Dec 20, 2018
24.53
24.55
24.20
24.55
7,132
-0.12(-0.49%)
Dec 19, 2018
24.84
25.01
24.65
24.67
4,938
-0.10(-0.42%)
Dec 18, 2018
24.80
24.94
24.61
24.77
15,437
+0.03(+0.12%)
Dec 17, 2018
25.02
25.03
24.65
24.75
5,785
-0.27(-1.10%)
Dec 14, 2018
25.02
25.27
25.02
25.02
12,500
-0.29(-1.13%)
Dec 13, 2018
25.25
25.46
25.15
25.30
12,132
+0.17(+0.68%)
Dec 12, 2018
25.17
25.25
25.02
25.14
47,394
+0.19(+0.74%)
Dec 11, 2018
25.12
25.14
24.79
24.95
22,155
+0.17(+0.69%)
Dec 10, 2018
25.12
25.12
24.62
24.78
20,933
-0.14(-0.56%)
Dec 07, 2018
24.96
25.17
24.83
24.92
10,800
+0.12(+0.48%)
Dec 06, 2018
24.82
24.82
24.48
24.80
11,253
-0.79(-3.11%)
Dec 04, 2018
25.80
25.86
25.40
25.59
11,000
+0.01(+0.04%)
Dec 03, 2018
25.80
25.80
25.48
25.59
3,530
+0.01(+0.04%)
Nov 30, 2018
25.54
25.72
25.52
25.57
3,600
-0.09(-0.33%)
Nov 29, 2018
25.90
25.90
25.54
25.66
7,372
+0.41(+1.64%)
Nov 28, 2018
25.26
25.36
24.89
25.25
13,008
+0.47(+1.90%)
Nov 27, 2018
24.48
24.84
24.48
24.77
9,689
+0.45(+1.87%)
Nov 26, 2018
24.40
24.46
24.12
24.32
10,617
+0.06(+0.25%)
Nov 23, 2018
24.23
24.46
24.23
24.26
1,700
+0.12(+0.52%)
Nov 21, 2018
24.14
24.14
24.14
0
+0.32(+1.32%)
Nov 20, 2018
24.08
24.14
23.71
23.82
5,594
-0.53(-2.18%)
Nov 19, 2018
25.00
25.02
24.35
24.35
8,752
-0.65(-2.60%)
Nov 16, 2018
24.77
25.10
24.77
25.00
5,500
+0.70(+2.90%)
Nov 15, 2018
24.39
24.45
24.14
24.30
8,027
+0.35(+1.44%)
Nov 14, 2018
24.05
24.05
23.55
23.95
8,283
+0.10(+0.42%)
Nov 13, 2018
23.74
24.00
23.68
23.85
15,217
+0.14(+0.59%)
Nov 12, 2018
23.73
23.83
23.54
23.71
6,827
+0.19(+0.81%)
Nov 09, 2018
23.39
23.62
23.11
23.52
4,200
+0.47(+2.04%)
Nov 08, 2018
23.17
23.36
23.05
23.05
22,346
-0.13(-0.56%)
Nov 07, 2018
23.34
23.35
22.99
23.18
16,618
+0.15(+0.65%)
Nov 06, 2018
22.92
23.17
22.85
23.03
34,496
-0.02(-0.11%)
Nov 05, 2018
23.02
23.19
22.90
23.05
5,861
-0.16(-0.67%)
Nov 02, 2018
23.32
23.35
23.04
23.21
9,300
+0.14(+0.63%)
Nov 01, 2018
22.90
23.11
22.89
23.07
19,923
+0.27(+1.16%)
Oct 31, 2018
22.51
22.94
22.46
22.80
6,492
+0.44(+1.95%)
Oct 30, 2018
22.45
22.54
22.21
22.36
13,245
+0.07(+0.34%)
Oct 29, 2018
22.29
22.65
22.14
22.29
14,280
-1.20(-5.09%)
Oct 26, 2018
23.73
23.85
23.25
23.48
9,500
-0.29(-1.20%)
Oct 25, 2018
23.65
24.02
23.65
23.77
6,865
-0.07(-0.29%)
Oct 24, 2018
23.91
24.10
23.70
23.84
5,514
-0.27(-1.10%)
Oct 23, 2018
24.01
24.25
23.84
24.11
27,268
-0.41(-1.65%)
Oct 22, 2018
24.65
24.65
24.24
24.51
5,451
+0.31(+1.26%)
Oct 19, 2018
24.19
24.35
24.02
24.20
12,500
+0.02(+0.08%)
Oct 18, 2018
24.31
24.38
24.01
24.18
12,060
-0.32(-1.31%)
Oct 17, 2018
24.51
24.59
24.36
24.50
26,787
-0.09(-0.37%)
Oct 16, 2018
24.50
24.70
24.43
24.59
20,760
-0.02(-0.08%)
Oct 15, 2018
24.51
24.69
24.51
24.61
3,275
+0.02(+0.10%)
Oct 12, 2018
24.35
24.61
24.31
24.59
15,600
+0.23(+0.96%)
Oct 11, 2018
24.57
24.60
24.23
24.36
11,692
-0.34(-1.40%)
Oct 10, 2018
24.69
24.91
24.60
24.70
3,711
-0.25(-0.98%)
Oct 09, 2018
24.78
25.02
24.76
24.95
12,285
-0.04(-0.14%)
Oct 08, 2018
24.80
24.98
24.71
24.98
2,090
+0.04(+0.16%)
Oct 05, 2018
24.88
25.05
24.85
24.94
7,100
+0.03(+0.12%)
Oct 04, 2018
24.85
25.03
24.78
24.91
3,188
-0.41(-1.62%)
Oct 03, 2018
25.40
25.42
25.22
25.32
5,668
+0.45(+1.81%)
Oct 02, 2018
24.86
24.99
24.78
24.87
6,204
-0.18(-0.72%)
Oct 01, 2018
25.15
25.15
24.96
25.05
4,704
-0.12(-0.50%)
Sep 28, 2018
25.24
25.26
25.18
25.18
1,800
-0.95(-3.64%)
Sep 27, 2018
26.21
26.27
26.07
26.12
10,006
-0.02(-0.10%)
Sep 26, 2018
26.11
26.19
25.99
26.15
6,209
+0.04(+0.13%)
Sep 25, 2018
26.31
26.31
26.11
26.11
3,631
-0.14(-0.51%)
Sep 24, 2018
26.41
26.42
26.15
26.25
4,110
-0.43(-1.59%)
Sep 21, 2018
26.56
26.85
26.56
26.68
10,500
+0.45(+1.70%)
Sep 20, 2018
26.16
26.30
26.09
26.23
4,662
+0.21(+0.81%)
Sep 19, 2018
26.03
26.12
25.92
26.02
49,028
-0.26(-0.99%)
Sep 18, 2018
26.44
26.44
26.14
26.28
3,424
-0.19(-0.72%)
Sep 17, 2018
26.50
26.59
26.35
26.47
5,329
+0.17(+0.67%)
Sep 14, 2018
26.31
26.44
26.29
26.30
2,500
-0.17(-0.64%)
Sep 13, 2018
26.47
26.59
26.29
26.46
3,904
-0.11(-0.42%)
Sep 12, 2018
26.16
26.78
26.16
26.58
4,341
+0.46(+1.77%)
Sep 11, 2018
25.94
26.15
25.87
26.11
10,453
+0.02(+0.10%)
Sep 10, 2018
26.24
26.28
26.01
26.09
4,918
+0.14(+0.52%)
Sep 07, 2018
25.91
26.06
25.81
25.95
16,200
+0.07(+0.29%)
Sep 06, 2018
25.91
25.91
25.69
25.88
23,771
-0.31(-1.18%)
Sep 05, 2018
26.18
26.19
26.16
26.19
3,651
+0.21(+0.79%)
Sep 04, 2018
26.08
26.08
25.89
25.98
1,487
-0.09(-0.36%)
Aug 31, 2018
26.08
26.08
26.08
0
-0.12(-0.46%)
Aug 30, 2018
26.10
26.31
26.09
26.20
4,914
+0.10(+0.38%)
Aug 29, 2018
26.00
26.10
25.96
26.10
2,816
+0.00(+0.00%)
Aug 28, 2018
25.99
26.10
25.99
26.10
3,369
-0.25(-0.97%)
Aug 27, 2018
26.25
26.44
26.25
26.36
2,542
+0.23(+0.86%)
Aug 24, 2018
26.15
26.36
26.12
26.13
3,200
-0.14(-0.53%)
Aug 23, 2018
26.15
26.27
26.04
26.27
5,596
+0.00(+0.00%)
Aug 22, 2018
26.22
26.27
26.22
26.27
2,923
+0.07(+0.27%)
Aug 21, 2018
26.11
26.20
25.95
26.20
4,050
+0.38(+1.47%)
Aug 20, 2018
25.83
25.83
25.82
25.82
2,926
-0.03(-0.12%)
Aug 17, 2018
25.50
25.85
25.50
25.85
3,000
+0.31(+1.21%)
Aug 16, 2018
25.49
25.54
25.32
25.54
5,474
+0.70(+2.80%)
Aug 15, 2018
24.83
24.93
24.83
24.84
4,889
+0.04(+0.14%)
Aug 14, 2018
24.79
24.90
24.73
24.81
10,643
-0.05(-0.20%)
Aug 13, 2018
24.91
25.03
24.69
24.86
12,299
-0.04(-0.16%)
Aug 10, 2018
24.91
24.95
24.73
24.90
3,100
-0.48(-1.89%)
Aug 09, 2018
25.49
25.53
25.32
25.38
3,586
-0.39(-1.51%)
Aug 08, 2018
25.62
25.81
25.62
25.77
4,231
-0.23(-0.89%)
Aug 07, 2018
26.02
26.07
25.89
26.00
5,243
+0.17(+0.65%)
Aug 06, 2018
25.89
25.94
25.74
25.84
2,599
-0.14(-0.56%)
Aug 03, 2018
25.96
26.03
25.84
25.98
3,000
+0.25(+0.97%)
Aug 02, 2018
25.64
25.77
25.64
25.73
5,992
-0.04(-0.17%)
Aug 01, 2018
25.66
25.77
25.64
25.77
1,817
+0.65(+2.59%)
Jul 31, 2018
25.08
25.29
24.96
25.12
5,727
-0.09(-0.38%)
Jul 30, 2018
25.16
25.24
25.09
25.22
3,569
+0.38(+1.53%)
Jul 27, 2018
25.05
25.05
24.75
24.84
4,600
-0.27(-1.09%)
Jul 26, 2018
25.17
25.17
25.00
25.11
9,622
-0.09(-0.34%)
Jul 25, 2018
24.99
25.20
24.89
25.20
12,543
+0.21(+0.84%)
Jul 24, 2018
25.00
25.15
24.88
24.99
4,669
-0.29(-1.15%)
Jul 23, 2018
25.56
25.67
25.14
25.28
3,584
-0.73(-2.81%)
Jul 20, 2018
25.68
26.06
25.68
26.01
3,412
+0.87(+3.44%)
Jul 19, 2018
25.30
25.30
24.94
25.14
5,434
+0.78(+3.20%)
Jul 18, 2018
24.22
24.45
24.07
24.36
2,452
-0.03(-0.10%)
Jul 17, 2018
24.53
24.61
24.39
24.39
5,811
-0.54(-2.19%)
Jul 16, 2018
24.79
24.99
24.79
24.93
5,386
+0.16(+0.65%)
Jul 13, 2018
24.63
24.82
24.62
24.77
4,207
-0.27(-1.06%)
Jul 12, 2018
24.95
25.06
24.83
25.04
5,614
+0.17(+0.69%)
Jul 11, 2018
25.08
25.09
24.87
24.87
7,554
-0.35(-1.39%)
Jul 10, 2018
25.18
25.27
25.05
25.22
14,617
+0.02(+0.10%)
Jul 09, 2018
25.09
25.28
25.09
25.20
10,235
+0.08(+0.32%)
Jul 06, 2018
25.10
25.28
24.81
25.11
5,349
+0.13(+0.53%)
Jul 05, 2018
25.01
25.01
24.78
24.98
2,973
-0.34(-1.33%)
Jul 03, 2018
25.32
25.32
25.32
0
+0.62(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.