Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tencent Holdings ADR
(OP:
TCEHY
)
47.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
15.25
15.29
15.20
15.27
115,536
+0.01(+0.10%)
Jun 27, 2014
15.12
15.28
15.12
15.26
108,383
+0.02(+0.10%)
Jun 26, 2014
15.13
15.25
15.11
15.24
180,145
+0.30(+2.01%)
Jun 25, 2014
14.75
14.95
14.75
14.94
155,178
+0.14(+0.95%)
Jun 24, 2014
14.70
14.96
14.70
14.80
242,444
+0.06(+0.41%)
Jun 23, 2014
14.76
14.76
14.62
14.74
142,494
-0.09(-0.61%)
Jun 20, 2014
14.89
14.97
14.80
14.83
151,353
-0.08(-0.54%)
Jun 19, 2014
15.00
15.01
14.86
14.91
136,333
-0.20(-1.34%)
Jun 18, 2014
15.00
15.12
14.86
15.11
155,838
+0.21(+1.42%)
Jun 17, 2014
14.94
14.94
14.76
14.90
178,658
+0.01(+0.07%)
Jun 16, 2014
14.91
14.95
14.83
14.89
138,525
-0.03(-0.20%)
Jun 13, 2014
14.88
14.95
14.87
14.92
132,848
+0.19(+1.29%)
Jun 12, 2014
14.87
14.92
14.66
14.73
296,457
-0.10(-0.67%)
Jun 11, 2014
14.75
14.89
14.75
14.83
459,165
+0.17(+1.13%)
Jun 10, 2014
14.60
14.67
14.52
14.66
441,195
+0.57(+4.08%)
Jun 06, 2014
14.06
14.10
13.96
14.09
117,272
-0.11(-0.77%)
Jun 05, 2014
14.03
14.20
14.00
14.20
285,102
+0.09(+0.64%)
Jun 04, 2014
14.15
14.19
14.01
14.11
209,768
-0.29(-2.01%)
Jun 03, 2014
14.24
14.42
14.24
14.40
182,708
+0.21(+1.48%)
Jun 02, 2014
14.19
14.23
14.18
14.19
151,112
+0.07(+0.50%)
May 30, 2014
14.10
14.19
14.03
14.12
116,694
-0.13(-0.91%)
May 29, 2014
14.26
14.30
14.10
14.25
193,254
-0.35(-2.40%)
May 28, 2014
14.50
14.64
14.47
14.60
281,679
+0.23(+1.60%)
May 27, 2014
14.39
14.40
14.30
14.37
323,130
-0.03(-0.21%)
May 23, 2014
14.40
14.40
14.40
0
-0.26(-1.77%)
May 22, 2014
14.73
14.73
14.50
14.66
208,685
+0.04(+0.27%)
May 21, 2014
14.65
14.65
14.40
14.62
375,659
+0.18(+1.25%)
May 20, 2014
14.25
14.73
14.25
14.44
285,762
-55.44(-79.34%)
May 19, 2014
69.54
70.10
69.54
69.88
97,524
+0.38(+0.55%)
May 16, 2014
69.40
69.52
68.68
69.50
35,085
-0.18(-0.26%)
May 15, 2014
70.76
70.93
68.76
69.68
47,803
-1.38(-1.94%)
May 14, 2014
68.85
71.20
68.85
71.06
162,460
+5.56(+8.49%)
May 13, 2014
65.69
65.72
65.26
65.50
55,335
+0.01(+0.02%)
May 12, 2014
65.12
65.68
65.10
65.49
83,360
+3.78(+6.13%)
May 09, 2014
61.15
61.71
61.15
61.71
146,719
+0.73(+1.20%)
May 08, 2014
60.85
61.35
60.57
60.98
79,808
+0.78(+1.30%)
May 07, 2014
61.37
61.37
60.20
60.20
101,095
-2.05(-3.29%)
May 06, 2014
63.35
63.64
62.25
62.25
80,454
-0.75(-1.19%)
May 05, 2014
63.50
63.75
63.00
63.00
36,906
-0.73(-1.15%)
May 02, 2014
63.75
64.10
63.40
63.73
46,023
+0.39(+0.62%)
May 01, 2014
62.25
63.37
62.00
63.34
125,279
+1.14(+1.83%)
Apr 30, 2014
62.50
62.68
61.80
62.20
118,827
-4.12(-6.21%)
Apr 29, 2014
65.70
66.33
65.20
66.32
55,591
+1.71(+2.65%)
Apr 28, 2014
65.65
65.65
64.14
64.61
151,885
-1.09(-1.66%)
Apr 25, 2014
67.36
67.75
65.70
65.70
181,724
-2.14(-3.15%)
Apr 24, 2014
68.26
68.59
67.45
67.84
55,792
+0.56(+0.83%)
Apr 23, 2014
67.74
68.15
67.28
67.28
95,837
-0.91(-1.33%)
Apr 22, 2014
67.72
68.37
67.49
68.19
70,206
-0.19(-0.28%)
Apr 21, 2014
68.37
68.39
67.60
68.38
59,528
+0.18(+0.26%)
Apr 17, 2014
68.20
68.20
68.20
0
+0.25(+0.37%)
Apr 16, 2014
67.58
67.95
67.00
67.95
273,242
+1.59(+2.40%)
Apr 15, 2014
66.80
66.91
64.65
66.36
143,021
-1.77(-2.60%)
Apr 14, 2014
68.05
68.53
67.67
68.13
85,361
+0.83(+1.23%)
Apr 11, 2014
66.93
67.94
66.80
67.30
0
-3.70(-5.21%)
Apr 10, 2014
72.50
73.47
70.50
71.00
142,572
+1.92(+2.78%)
Apr 09, 2014
68.04
69.09
67.73
69.08
281,512
+2.45(+3.68%)
Apr 08, 2014
65.16
66.66
65.08
66.63
182,663
+2.90(+4.55%)
Apr 07, 2014
64.65
64.93
63.15
63.73
220,672
-2.52(-3.80%)
Apr 04, 2014
68.50
69.50
66.25
66.25
0
-4.12(-5.85%)
Apr 03, 2014
70.61
70.61
69.70
70.37
96,552
-2.40(-3.30%)
Apr 02, 2014
72.64
72.77
72.14
72.77
45,706
-0.34(-0.47%)
Apr 01, 2014
72.25
73.11
72.25
73.11
114,308
+4.01(+5.80%)
Mar 31, 2014
69.79
69.79
69.08
69.10
174,580
-0.37(-0.53%)
Mar 28, 2014
68.80
69.85
68.80
69.47
0
+2.37(+3.53%)
Mar 27, 2014
68.39
68.39
66.79
67.10
169,902
-3.50(-4.96%)
Mar 26, 2014
72.03
72.05
70.55
70.60
296,065
-1.93(-2.66%)
Mar 25, 2014
72.25
73.06
72.25
72.53
156,646
-2.59(-3.45%)
Mar 24, 2014
75.41
75.91
74.83
75.12
74,790
+0.48(+0.64%)
Mar 21, 2014
74.70
75.75
74.50
74.64
0
+2.24(+3.09%)
Mar 20, 2014
71.65
72.40
71.05
72.40
76,035
+0.37(+0.51%)
Mar 19, 2014
73.99
73.99
71.12
72.03
123,696
-3.32(-4.41%)
Mar 18, 2014
74.17
75.41
74.17
75.35
86,517
+4.42(+6.23%)
Mar 17, 2014
70.50
71.33
70.40
70.93
140,577
-1.22(-1.69%)
Mar 14, 2014
72.76
73.00
72.01
72.15
0
-2.12(-2.85%)
Mar 13, 2014
76.33
76.53
74.02
74.27
186,273
-3.87(-4.95%)
Mar 12, 2014
77.57
78.14
77.31
78.14
91,336
-0.90(-1.14%)
Mar 11, 2014
80.00
80.15
79.01
79.04
153,269
-0.93(-1.16%)
Mar 10, 2014
80.04
80.04
79.03
79.97
77,455
-1.26(-1.55%)
Mar 07, 2014
81.84
81.85
80.47
81.23
0
-1.89(-2.27%)
Mar 06, 2014
81.83
83.23
81.73
83.12
111,269
+2.45(+3.04%)
Mar 05, 2014
80.28
80.69
79.86
80.67
66,188
+0.84(+1.05%)
Mar 04, 2014
79.50
79.91
79.50
79.83
101,231
+2.06(+2.65%)
Mar 03, 2014
77.20
77.84
76.93
77.77
99,563
-2.33(-2.91%)
Feb 28, 2014
80.46
80.46
79.99
80.10
0
+0.75(+0.95%)
Feb 27, 2014
79.12
79.44
78.55
79.35
89,465
+4.25(+5.66%)
Feb 26, 2014
75.50
75.70
75.10
75.10
98,979
-0.03(-0.04%)
Feb 25, 2014
74.77
75.75
74.22
75.13
253,227
-0.32(-0.42%)
Feb 24, 2014
75.03
75.60
74.83
75.45
79,573
+0.65(+0.87%)
Feb 21, 2014
75.02
75.02
74.65
74.80
0
+1.20(+1.63%)
Feb 20, 2014
72.80
73.61
72.67
73.60
76,180
-1.60(-2.13%)
Feb 19, 2014
75.22
75.70
75.11
75.20
114,036
-0.20(-0.27%)
Feb 18, 2014
75.13
75.62
74.92
75.40
111,128
+3.63(+5.06%)
Feb 14, 2014
71.77
71.77
71.77
0
+1.49(+2.12%)
Feb 13, 2014
69.07
70.30
69.07
70.28
34,232
+1.03(+1.49%)
Feb 12, 2014
69.56
69.99
69.07
69.25
64,738
+0.30(+0.44%)
Feb 11, 2014
68.56
69.00
68.20
68.95
49,572
+0.78(+1.14%)
Feb 10, 2014
69.02
69.02
68.04
68.17
77,061
-0.08(-0.12%)
Feb 07, 2014
67.59
68.46
67.44
68.25
0
+1.92(+2.89%)
Feb 06, 2014
65.78
66.61
65.31
66.33
209,811
+0.22(+0.33%)
Feb 05, 2014
66.02
66.35
65.30
66.11
181,002
-0.82(-1.23%)
Feb 04, 2014
66.50
66.93
65.82
66.93
119,369
-0.36(-0.53%)
Feb 03, 2014
69.26
69.26
67.26
67.29
74,004
-1.86(-2.69%)
Jan 31, 2014
69.00
69.20
68.25
69.15
0
+0.00(+0.00%)
Jan 30, 2014
70.00
70.00
68.88
69.15
166,619
+2.35(+3.51%)
Jan 29, 2014
68.30
68.30
66.42
66.80
178,941
+1.89(+2.92%)
Jan 28, 2014
64.56
65.20
64.56
64.91
69,047
+2.75(+4.42%)
Jan 27, 2014
62.69
63.18
61.94
62.16
452,747
-0.44(-0.70%)
Jan 24, 2014
64.39
64.39
62.50
62.60
0
-3.69(-5.57%)
Jan 23, 2014
67.48
67.53
65.98
66.29
146,895
-2.39(-3.48%)
Jan 22, 2014
68.08
68.70
67.94
68.68
90,106
+1.58(+2.35%)
Jan 21, 2014
67.29
67.54
66.66
67.10
93,588
-1.33(-1.94%)
Jan 17, 2014
68.43
68.43
68.43
0
+2.45(+3.71%)
Jan 16, 2014
66.20
66.20
65.88
65.98
47,514
+0.13(+0.20%)
Jan 15, 2014
64.52
66.10
65.38
65.85
62,038
+1.33(+2.06%)
Jan 14, 2014
63.65
64.52
63.65
64.52
51,884
+0.89(+1.40%)
Jan 13, 2014
64.26
64.32
63.50
63.63
58,271
-1.11(-1.71%)
Jan 10, 2014
63.74
64.78
63.74
64.74
55,468
+1.38(+2.19%)
Jan 09, 2014
63.83
63.83
63.07
63.35
52,363
-1.38(-2.14%)
Jan 08, 2014
64.46
64.74
64.19
64.74
68,045
+0.83(+1.30%)
Jan 07, 2014
63.50
63.94
63.43
63.91
47,872
+0.21(+0.33%)
Jan 06, 2014
64.16
64.16
63.60
63.70
49,782
-0.26(-0.41%)
Jan 03, 2014
64.28
64.28
63.65
63.96
0
-0.62(-0.96%)
Jan 02, 2014
64.86
65.12
64.40
64.58
45,992
+0.16(+0.25%)
Dec 31, 2013
64.42
64.42
64.42
0
+0.07(+0.11%)
Dec 30, 2013
64.00
64.35
63.96
64.35
46,815
+1.66(+2.65%)
Dec 27, 2013
61.70
62.69
61.70
62.69
40,687
+1.63(+2.66%)
Dec 26, 2013
61.00
61.25
60.81
61.06
37,699
+0.09(+0.15%)
Dec 24, 2013
60.75
60.97
60.50
60.97
0
+0.38(+0.63%)
Dec 23, 2013
60.20
60.72
60.13
60.59
193,455
+0.39(+0.65%)
Dec 20, 2013
59.79
60.39
59.79
60.20
0
+0.00(+0.00%)
Dec 19, 2013
59.95
60.40
59.68
60.20
59,379
-1.00(-1.63%)
Dec 18, 2013
60.54
61.30
59.79
61.20
59,793
+1.05(+1.75%)
Dec 17, 2013
60.33
60.33
59.92
60.15
47,226
-1.47(-2.39%)
Dec 16, 2013
60.25
61.95
60.00
61.62
78,499
+1.87(+3.13%)
Dec 13, 2013
60.38
60.38
59.52
59.75
0
-0.19(-0.32%)
Dec 12, 2013
60.28
60.28
59.68
59.94
237,134
-0.31(-0.51%)
Dec 11, 2013
61.55
61.55
60.24
60.25
78,842
-0.20(-0.33%)
Dec 10, 2013
59.88
60.73
59.88
60.45
99,171
+0.40(+0.67%)
Dec 09, 2013
59.84
60.18
59.41
60.05
97,968
-0.05(-0.08%)
Dec 06, 2013
59.38
60.14
59.38
60.10
48,532
+2.32(+4.02%)
Dec 05, 2013
57.75
58.00
57.47
57.78
30,004
+0.58(+1.01%)
Dec 04, 2013
56.97
57.45
56.57
57.20
26,423
+0.06(+0.11%)
Dec 03, 2013
57.55
57.75
56.78
57.14
53,048
-0.86(-1.48%)
Dec 02, 2013
58.37
58.61
58.00
58.00
41,332
-0.05(-0.09%)
Nov 29, 2013
58.09
58.32
58.00
58.05
35,401
+0.25(+0.43%)
Nov 27, 2013
57.00
57.83
57.00
57.80
44,391
+1.22(+2.16%)
Nov 26, 2013
56.61
56.62
56.13
56.58
34,729
+0.45(+0.80%)
Nov 25, 2013
56.47
56.71
56.13
56.13
56,862
+0.72(+1.29%)
Nov 22, 2013
54.78
55.53
54.66
55.41
30,420
+0.44(+0.81%)
Nov 21, 2013
54.52
54.97
54.29
54.97
26,042
+1.02(+1.89%)
Nov 20, 2013
53.87
54.38
53.80
53.95
22,159
-0.39(-0.72%)
Nov 19, 2013
54.52
54.75
54.00
54.34
103,541
-1.36(-2.45%)
Nov 18, 2013
55.81
56.24
55.19
55.70
68,910
+0.10(+0.18%)
Nov 15, 2013
54.42
56.13
54.41
55.60
91,202
+2.22(+4.16%)
Nov 14, 2013
53.15
53.39
52.68
53.38
42,072
+0.84(+1.60%)
Nov 12, 2013
52.60
53.00
52.35
52.54
24,155
-0.46(-0.87%)
Nov 11, 2013
53.00
53.19
52.86
53.00
43,164
+0.90(+1.73%)
Nov 08, 2013
51.78
52.21
51.70
52.10
49,681
+0.29(+0.56%)
Nov 07, 2013
52.85
53.05
51.81
51.81
33,806
-1.64(-3.07%)
Nov 06, 2013
53.25
53.55
53.25
53.45
43,498
+0.53(+1.00%)
Nov 05, 2013
53.43
53.43
52.79
52.92
73,117
-0.81(-1.51%)
Nov 04, 2013
53.91
54.02
53.65
53.73
49,020
-0.77(-1.41%)
Nov 01, 2013
54.26
54.78
54.13
54.50
50,468
+0.05(+0.09%)
Oct 31, 2013
54.84
54.84
54.36
54.45
80,702
-0.40(-0.73%)
Oct 30, 2013
55.03
55.18
54.73
54.85
325,849
+0.59(+1.09%)
Oct 29, 2013
54.21
54.33
54.17
54.26
37,817
-1.74(-3.11%)
Oct 28, 2013
56.00
56.11
55.60
56.00
70,317
+1.03(+1.87%)
Oct 25, 2013
55.21
55.21
54.81
54.97
28,116
+0.07(+0.13%)
Oct 24, 2013
54.95
55.15
54.85
54.90
116,702
-0.38(-0.69%)
Oct 23, 2013
55.74
55.74
55.03
55.28
48,216
-1.72(-3.02%)
Oct 22, 2013
56.90
57.24
56.83
57.00
56,040
-0.64(-1.11%)
Oct 21, 2013
57.51
57.99
57.51
57.64
41,610
+1.98(+3.56%)
Oct 18, 2013
55.67
55.70
55.25
55.66
103,662
+1.18(+2.17%)
Oct 17, 2013
54.40
54.55
54.07
54.48
54,710
-0.49(-0.88%)
Oct 16, 2013
54.73
54.99
54.12
54.96
59,334
+0.57(+1.06%)
Oct 15, 2013
54.55
54.72
54.20
54.39
34,681
-0.11(-0.20%)
Oct 14, 2013
53.81
54.99
53.81
54.50
23,816
+0.01(+0.02%)
Oct 11, 2013
53.82
54.58
53.82
54.49
82,369
+0.81(+1.51%)
Oct 10, 2013
53.25
53.73
53.20
53.68
339,473
+0.56(+1.05%)
Oct 09, 2013
53.34
53.34
52.67
53.12
41,389
-0.54(-1.01%)
Oct 08, 2013
54.59
54.92
53.66
53.66
54,964
-0.36(-0.67%)
Oct 07, 2013
53.57
54.10
53.57
54.02
14,661
-0.32(-0.59%)
Oct 04, 2013
54.16
54.50
53.82
54.34
42,034
+0.64(+1.19%)
Oct 03, 2013
53.90
54.16
53.32
53.70
33,083
-0.17(-0.32%)
Oct 02, 2013
53.24
53.87
53.24
53.87
60,737
+1.00(+1.89%)
Oct 01, 2013
52.71
53.03
52.56
52.87
37,568
-0.75(-1.40%)
Sep 27, 2013
53.63
53.95
53.09
53.62
40,591
+0.84(+1.59%)
Sep 26, 2013
52.80
52.94
52.50
52.78
49,892
+0.22(+0.42%)
Sep 25, 2013
52.64
52.80
52.45
52.56
27,399
+0.43(+0.82%)
Sep 24, 2013
52.15
52.17
51.64
52.13
63,094
-0.37(-0.70%)
Sep 23, 2013
52.30
52.72
52.29
52.50
39,321
+0.35(+0.67%)
Sep 20, 2013
53.16
53.35
52.15
52.15
82,840
-1.20(-2.25%)
Sep 19, 2013
53.40
53.40
52.74
53.35
23,478
+0.15(+0.28%)
Sep 18, 2013
52.15
53.20
51.72
53.20
119,749
-0.68(-1.26%)
Sep 17, 2013
54.10
54.15
53.83
53.88
65,763
-0.87(-1.59%)
Sep 16, 2013
54.14
54.79
53.11
54.75
48,819
+1.64(+3.08%)
Sep 13, 2013
52.73
53.23
52.73
53.11
27,571
+0.24(+0.46%)
Sep 12, 2013
52.98
53.40
52.77
52.87
20,539
+0.66(+1.26%)
Sep 11, 2013
51.90
52.24
51.62
52.21
25,666
+0.37(+0.71%)
Sep 10, 2013
51.30
51.89
51.28
51.84
38,201
+0.80(+1.57%)
Sep 09, 2013
50.05
51.04
50.05
51.04
35,305
+0.94(+1.88%)
Sep 06, 2013
49.75
50.40
49.75
50.10
69,238
-0.05(-0.10%)
Sep 05, 2013
49.90
50.21
49.90
50.15
31,685
+1.01(+2.06%)
Sep 04, 2013
48.65
49.20
48.65
49.14
38,073
+0.48(+0.99%)
Sep 03, 2013
49.00
49.00
48.40
48.66
37,434
+2.01(+4.31%)
Aug 30, 2013
46.56
46.73
46.54
46.65
24,061
+0.19(+0.41%)
Aug 29, 2013
46.40
46.80
46.36
46.46
11,252
+0.56(+1.22%)
Aug 28, 2013
45.70
45.99
45.65
45.90
16,233
-0.18(-0.39%)
Aug 27, 2013
46.00
46.45
45.95
46.08
46,147
+0.27(+0.59%)
Aug 26, 2013
46.15
46.15
45.81
45.81
28,080
-0.29(-0.63%)
Aug 23, 2013
46.03
46.13
45.70
46.10
59,906
-0.62(-1.33%)
Aug 22, 2013
46.32
46.74
46.25
46.72
102,653
+0.65(+1.41%)
Aug 21, 2013
46.65
46.65
45.84
46.07
52,396
-1.08(-2.29%)
Aug 20, 2013
46.72
47.19
46.72
47.15
13,491
-0.38(-0.80%)
Aug 19, 2013
47.35
47.83
47.35
47.53
25,128
+0.38(+0.81%)
Aug 16, 2013
47.32
47.45
47.05
47.15
33,544
+0.40(+0.86%)
Aug 15, 2013
46.50
46.99
46.50
46.75
111,006
+0.75(+1.63%)
Aug 14, 2013
47.53
47.53
45.50
46.00
46,888
-1.87(-3.91%)
Aug 13, 2013
47.90
47.90
47.43
47.87
30,466
+0.62(+1.31%)
Aug 12, 2013
47.52
47.52
46.95
47.25
19,218
+1.31(+2.85%)
Aug 09, 2013
45.78
46.20
45.68
45.94
93,104
-0.48(-1.03%)
Aug 08, 2013
46.50
46.50
45.90
46.42
38,709
-0.16(-0.35%)
Aug 07, 2013
46.43
46.69
46.00
46.58
55,459
-1.36(-2.84%)
Aug 06, 2013
47.65
48.30
47.65
47.94
54,479
+0.44(+0.93%)
Aug 05, 2013
47.22
47.80
47.22
47.50
46,883
+0.88(+1.89%)
Aug 02, 2013
46.65
46.65
46.25
46.62
61,784
-0.36(-0.76%)
Aug 01, 2013
46.73
47.00
46.50
46.98
392,266
+1.65(+3.63%)
Jul 31, 2013
45.60
45.61
45.00
45.33
95,852
-1.57(-3.35%)
Jul 30, 2013
46.64
47.00
46.63
46.90
100,911
+2.26(+5.06%)
Jul 29, 2013
44.80
45.19
44.64
44.64
729,833
+0.11(+0.25%)
Jul 26, 2013
43.92
44.84
43.92
44.53
150,369
+1.15(+2.65%)
Jul 25, 2013
42.89
43.42
42.86
43.38
28,647
+0.84(+1.98%)
Jul 24, 2013
42.89
42.89
42.50
42.54
59,753
-0.58(-1.35%)
Jul 23, 2013
43.00
43.20
42.86
43.12
291,244
+0.81(+1.91%)
Jul 22, 2013
42.24
42.98
42.16
42.31
81,384
-0.67(-1.56%)
Jul 19, 2013
43.27
43.27
42.85
42.98
754,574
+0.56(+1.32%)
Jul 18, 2013
42.51
42.51
42.07
42.42
21,169
-0.39(-0.91%)
Jul 17, 2013
42.79
42.90
42.79
42.81
49,506
+0.23(+0.54%)
Jul 16, 2013
42.50
42.60
42.45
42.58
35,050
+0.97(+2.33%)
Jul 15, 2013
41.18
41.61
40.50
41.61
25,424
+1.82(+4.57%)
Jul 12, 2013
40.02
40.07
39.59
39.79
30,606
-0.57(-1.41%)
Jul 11, 2013
39.86
40.40
39.86
40.36
29,070
+1.26(+3.22%)
Jul 10, 2013
39.21
39.21
39.00
39.10
23,311
+0.08(+0.21%)
Jul 09, 2013
39.10
39.18
39.02
39.02
49,371
-0.03(-0.08%)
Jul 08, 2013
39.16
39.31
38.88
39.05
22,563
-0.50(-1.26%)
Jul 05, 2013
39.78
39.81
39.13
39.55
34,904
+0.60(+1.54%)
Jul 03, 2013
38.36
39.10
38.36
38.95
27,460
+0.20(+0.52%)
Jul 02, 2013
39.03
39.18
38.43
38.75
35,947
-0.25(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.