Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
1.781
1.876
1.638
1.809
37,700
+0.08(+4.91%)
Jun 27, 2003
1.725
1.725
1.725
1.725
105
-0.05(-2.63%)
Jun 26, 2003
1.657
1.771
1.657
1.771
28,459
+0.10(+6.29%)
Jun 25, 2003
1.600
1.714
1.600
1.666
6,720
+0.00(+0.00%)
Jun 24, 2003
1.666
1.666
1.543
1.666
7,351
+0.05(+2.94%)
Jun 23, 2003
1.628
1.666
1.571
1.619
4,410
-0.05(-2.86%)
Jun 20, 2003
1.819
1.819
1.619
1.666
42,741
-0.14(-7.89%)
Jun 19, 2003
1.762
1.876
1.762
1.809
54,502
+0.05(+2.65%)
Jun 18, 2003
1.828
1.904
1.763
1.763
33,604
-0.01(-0.48%)
Jun 17, 2003
1.781
1.952
1.762
1.771
28,669
-0.03(-1.59%)
Jun 16, 2003
1.771
1.828
1.762
1.800
29,404
+0.03(+1.61%)
Jun 13, 2003
1.705
1.924
1.705
1.771
16,592
-0.06(-3.13%)
Jun 12, 2003
1.733
1.943
1.676
1.828
31,819
-0.05(-2.54%)
Jun 11, 2003
1.857
2.209
1.857
1.876
82,541
+0.03(+1.55%)
Jun 10, 2003
1.676
1.866
1.676
1.847
57,548
+0.22(+13.45%)
Jun 09, 2003
1.628
1.714
1.609
1.628
10,921
+0.00(+0.00%)
Jun 06, 2003
1.619
1.666
1.619
1.628
6,090
-0.03(-1.72%)
Jun 05, 2003
1.647
1.714
1.600
1.657
43,581
+0.00(+0.00%)
Jun 04, 2003
1.447
1.657
1.447
1.657
17,642
+0.12(+8.07%)
Jun 03, 2003
1.495
1.533
1.466
1.533
13,651
+0.04(+2.55%)
Jun 02, 2003
1.581
1.609
1.495
1.495
24,888
+0.02(+1.29%)
May 30, 2003
1.466
1.552
1.352
1.476
71,725
+0.01(+0.65%)
May 29, 2003
1.524
1.562
1.466
1.466
31,084
-0.10(-6.67%)
May 28, 2003
1.571
1.571
1.524
1.571
22,683
-0.01(-0.60%)
May 27, 2003
1.695
1.752
1.581
1.581
13,336
-0.10(-5.68%)
May 23, 2003
1.676
1.676
1.666
1.676
3,990
-0.02(-1.12%)
May 22, 2003
1.666
1.695
1.657
1.695
6,825
+0.03(+1.71%)
May 21, 2003
1.619
1.666
1.581
1.666
18,587
+0.09(+5.42%)
May 20, 2003
1.590
1.685
1.571
1.581
16,067
-0.09(-5.14%)
May 19, 2003
1.714
1.724
1.666
1.666
14,177
-0.04(-2.23%)
May 16, 2003
1.676
1.724
1.676
1.705
9,451
+0.00(+0.00%)
May 15, 2003
1.666
1.714
1.647
1.705
16,802
+0.05(+2.87%)
May 14, 2003
1.533
1.666
1.524
1.657
30,664
+0.17(+11.54%)
May 13, 2003
1.533
1.647
1.428
1.486
40,640
-0.07(-4.29%)
May 12, 2003
1.695
1.705
1.533
1.552
22,263
-0.08(-4.68%)
May 09, 2003
1.714
1.752
1.628
1.628
46,101
-0.11(-6.56%)
May 08, 2003
1.676
1.800
1.666
1.743
58,598
+0.10(+6.39%)
May 07, 2003
1.781
1.781
1.524
1.638
57,443
-0.13(-7.53%)
May 06, 2003
1.428
1.857
1.428
1.771
204,254
+0.35(+24.83%)
May 05, 2003
1.219
1.447
1.219
1.419
208,245
+0.09(+6.43%)
May 02, 2003
1.219
1.447
1.219
1.333
149,541
+0.11(+9.38%)
May 01, 2003
1.143
1.276
1.105
1.219
107,115
+0.03(+2.40%)
Apr 30, 2003
1.105
1.209
1.086
1.190
70,465
+0.09(+7.76%)
Apr 29, 2003
1.190
1.228
1.076
1.105
55,658
-0.13(-10.77%)
Apr 28, 2003
1.190
1.238
1.171
1.238
42,846
+0.04(+3.17%)
Apr 25, 2003
1.228
1.228
1.200
1.200
12,916
-0.02(-1.56%)
Apr 24, 2003
1.190
1.238
1.190
1.219
26,988
+0.07(+5.79%)
Apr 23, 2003
1.114
1.162
1.105
1.152
5,460
+0.03(+2.54%)
Apr 22, 2003
1.105
1.162
1.105
1.124
11,131
-0.07(-5.60%)
Apr 21, 2003
1.181
1.219
1.152
1.190
150,381
+0.00(+0.00%)
Apr 17, 2003
1.143
1.190
1.133
1.190
10,396
+0.06(+5.04%)
Apr 16, 2003
1.124
1.143
1.095
1.133
4,620
+0.01(+0.85%)
Apr 15, 2003
1.143
1.181
1.105
1.124
16,487
-0.02(-1.67%)
Apr 14, 2003
1.190
1.190
1.105
1.143
32,554
-0.03(-2.44%)
Apr 11, 2003
1.143
1.171
1.133
1.171
12,916
+0.02(+1.65%)
Apr 10, 2003
1.190
1.190
1.143
1.152
4,410
-0.04(-3.20%)
Apr 09, 2003
1.152
1.200
1.152
1.190
23,733
+0.05(+4.17%)
Apr 08, 2003
1.162
1.162
1.067
1.143
12,391
+0.04(+3.45%)
Apr 07, 2003
1.143
1.152
1.105
1.105
7,666
-0.03(-2.52%)
Apr 04, 2003
1.086
1.143
1.086
1.133
18,377
+0.07(+6.25%)
Apr 03, 2003
1.143
1.171
1.067
1.067
29,929
-0.07(-5.88%)
Apr 02, 2003
1.143
1.143
1.114
1.133
7,351
+0.05(+4.39%)
Apr 01, 2003
1.152
1.152
1.086
1.086
28,039
+0.00(+0.00%)
Mar 31, 2003
1.124
1.124
1.067
1.086
5,460
-0.06(-5.00%)
Mar 28, 2003
1.133
1.143
1.076
1.143
18,482
+0.05(+4.35%)
Mar 27, 2003
1.077
1.105
1.067
1.095
7,571
-0.05(-4.17%)
Mar 26, 2003
1.152
1.152
1.143
1.143
3,360
-0.02(-1.64%)
Mar 25, 2003
1.038
1.162
1.038
1.162
33,604
-0.01(-0.81%)
Mar 24, 2003
1.047
1.190
1.047
1.171
43,686
+0.08(+6.96%)
Mar 21, 2003
1.095
1.095
0.9522
1.095
26,673
+0.00(+0.09%)
Mar 20, 2003
1.105
1.143
1.086
1.094
8,086
+0.01(+0.79%)
Mar 19, 2003
1.086
1.095
1.085
1.086
10,921
-0.04(-3.39%)
Mar 18, 2003
1.086
1.133
1.076
1.124
8,191
+0.05(+4.43%)
Mar 17, 2003
1.095
1.124
1.076
1.076
11,026
-0.03(-2.59%)
Mar 14, 2003
1.133
1.143
1.095
1.105
6,615
-0.07(-5.69%)
Mar 13, 2003
1.171
1.181
1.105
1.171
21,738
-0.04(-3.15%)
Mar 12, 2003
1.190
1.228
1.162
1.209
12,076
+0.01(+0.87%)
Mar 11, 2003
1.209
1.238
1.143
1.199
21,003
-0.04(-3.15%)
Mar 10, 2003
1.209
1.238
1.209
1.238
19,742
-0.01(-0.76%)
Mar 07, 2003
1.238
1.247
1.190
1.247
36,545
+0.01(+0.77%)
Mar 06, 2003
1.286
1.295
1.190
1.238
38,960
-0.01(-0.76%)
Mar 05, 2003
1.305
1.352
1.114
1.247
55,763
-0.08(-5.76%)
Mar 04, 2003
1.343
1.343
1.305
1.324
8,821
+0.04(+2.96%)
Mar 03, 2003
1.352
1.371
1.276
1.286
61,958
-0.02(-1.39%)
Feb 28, 2003
1.219
1.314
1.190
1.304
9,661
+0.08(+6.95%)
Feb 27, 2003
1.143
1.238
1.143
1.219
37,700
+0.10(+8.47%)
Feb 26, 2003
1.143
1.152
1.124
1.124
8,401
-0.02(-1.67%)
Feb 25, 2003
1.114
1.143
1.095
1.143
18,062
+0.03(+2.56%)
Feb 24, 2003
1.114
1.124
1.095
1.114
5,145
+0.02(+1.74%)
Feb 21, 2003
1.105
1.143
1.095
1.095
14,492
+0.00(+0.00%)
Feb 20, 2003
1.105
1.124
1.067
1.095
10,081
-0.05(-4.17%)
Feb 19, 2003
1.095
1.143
1.009
1.143
6,090
+0.05(+4.35%)
Feb 18, 2003
1.057
1.143
1.047
1.095
27,619
+0.03(+2.68%)
Feb 14, 2003
1.124
1.143
1.047
1.067
24,888
-0.06(-5.09%)
Feb 13, 2003
1.124
1.143
1.076
1.124
15,857
-0.02(-1.58%)
Feb 12, 2003
1.143
1.143
1.132
1.142
12,391
-0.04(-3.31%)
Feb 11, 2003
1.143
1.181
1.124
1.181
16,172
+0.05(+4.20%)
Feb 10, 2003
1.162
1.219
1.095
1.133
21,948
-0.05(-4.03%)
Feb 07, 2003
1.162
1.190
1.143
1.181
8,401
+0.02(+1.64%)
Feb 06, 2003
1.162
1.171
1.143
1.162
11,341
-0.06(-4.69%)
Feb 05, 2003
1.219
1.228
1.162
1.219
11,026
-0.01(-0.77%)
Feb 04, 2003
1.238
1.257
1.219
1.228
31,714
-0.03(-2.27%)
Feb 03, 2003
1.200
1.428
1.143
1.257
106,905
+0.05(+3.94%)
Jan 31, 2003
1.133
1.238
1.028
1.209
23,313
+0.06(+5.05%)
Jan 30, 2003
1.152
1.238
1.124
1.151
16,487
-0.00(-0.08%)
Jan 29, 2003
1.181
1.238
1.181
1.152
39,800
-0.05(-3.97%)
Jan 28, 2003
1.228
1.333
1.190
1.200
28,774
-0.08(-5.97%)
Jan 27, 2003
1.286
1.295
1.200
1.276
16,277
-0.02(-1.47%)
Jan 24, 2003
1.333
1.343
1.295
1.295
5,250
-0.05(-3.55%)
Jan 23, 2003
1.347
1.352
1.333
1.343
3,045
-0.02(-1.40%)
Jan 22, 2003
1.352
1.428
1.343
1.362
5,565
-0.07(-4.67%)
Jan 21, 2003
1.286
1.476
1.209
1.428
16,907
+0.09(+6.46%)
Jan 17, 2003
1.314
1.343
1.314
1.342
4,620
-0.08(-5.44%)
Jan 16, 2003
1.381
1.476
1.333
1.419
7,561
+0.10(+7.89%)
Jan 15, 2003
1.400
1.476
1.305
1.315
6,405
-0.13(-9.14%)
Jan 14, 2003
1.476
1.476
1.371
1.447
12,496
-0.01(-0.65%)
Jan 13, 2003
1.428
1.476
1.419
1.457
133,054
+0.05(+3.45%)
Jan 10, 2003
1.305
1.409
1.305
1.408
9,241
+0.08(+5.64%)
Jan 09, 2003
1.343
1.371
1.238
1.333
37,805
-0.02(-1.41%)
Jan 08, 2003
1.428
1.457
1.238
1.352
17,537
-0.08(-5.33%)
Jan 07, 2003
1.428
1.466
1.390
1.428
23,943
+0.01(+0.67%)
Jan 06, 2003
1.381
1.476
1.343
1.419
23,103
-0.01(-0.67%)
Jan 03, 2003
1.305
1.428
1.286
1.428
66,369
+0.13(+10.29%)
Jan 02, 2003
1.190
1.305
1.171
1.295
21,318
+0.18(+16.24%)
Dec 31, 2002
1.124
1.190
1.105
1.114
17,222
-0.01(-0.85%)
Dec 30, 2002
1.143
1.200
1.105
1.124
37,175
-0.07(-5.60%)
Dec 27, 2002
1.209
1.238
1.143
1.190
14,702
-0.06(-4.58%)
Dec 26, 2002
1.286
1.305
1.143
1.247
146,076
-0.04(-2.96%)
Dec 24, 2002
1.324
1.324
1.190
1.286
9,241
+0.00(+0.00%)
Dec 23, 2002
1.333
1.333
1.228
1.286
28,984
+0.00(+0.00%)
Dec 20, 2002
1.333
1.333
1.228
1.286
13,336
+0.00(+0.00%)
Dec 19, 2002
1.286
1.333
1.190
1.286
41,165
-0.01(-0.74%)
Dec 18, 2002
1.314
1.333
1.286
1.295
9,451
+0.01(+0.74%)
Dec 17, 2002
1.286
1.324
1.228
1.286
40,535
-0.05(-3.57%)
Dec 16, 2002
1.343
1.409
1.286
1.333
36,020
-0.01(-0.78%)
Dec 13, 2002
1.296
1.381
1.343
1.344
23,943
+0.02(+1.51%)
Dec 12, 2002
1.295
1.381
1.286
1.324
39,275
+0.00(+0.00%)
Dec 11, 2002
1.257
1.381
1.257
1.324
13,231
+0.01(+0.72%)
Dec 10, 2002
1.390
1.419
1.238
1.314
58,808
-0.08(-5.48%)
Dec 09, 2002
1.381
1.476
1.362
1.390
150,066
+0.05(+3.55%)
Dec 06, 2002
1.247
1.381
1.219
1.343
125,703
+0.13(+10.94%)
Dec 05, 2002
1.247
1.305
1.190
1.210
53,137
-0.08(-5.85%)
Dec 04, 2002
1.362
1.381
1.181
1.286
84,432
+0.09(+7.14%)
Dec 03, 2002
1.057
1.228
1.047
1.200
150,171
+0.17(+16.67%)
Dec 02, 2002
1.028
1.114
0.9522
1.028
229,458
+0.10(+10.20%)
Nov 29, 2002
1.028
1.028
0.9332
0.9332
155,947
-0.03(-2.97%)
Nov 27, 2002
0.9713
1.019
0.9522
0.9618
182,306
-0.07(-6.48%)
Nov 26, 2002
1.095
1.143
1.009
1.028
73,510
-0.06(-5.26%)
Nov 25, 2002
1.143
1.171
1.086
1.086
72,670
-0.08(-6.56%)
Nov 22, 2002
1.238
1.343
1.047
1.162
19,217
-0.04(-3.17%)
Nov 21, 2002
1.114
1.228
0.9999
1.200
13,126
+0.04(+3.28%)
Nov 20, 2002
1.115
1.190
1.095
1.162
14,387
+0.02(+1.58%)
Nov 19, 2002
1.133
1.228
1.028
1.144
10,396
+0.02(+1.78%)
Nov 18, 2002
1.181
1.305
1.124
1.124
11,446
-0.01(-0.84%)
Nov 15, 2002
1.171
1.257
1.124
1.133
34,865
+0.04(+3.48%)
Nov 14, 2002
1.152
1.152
1.057
1.095
59,123
+0.04(+3.60%)
Nov 13, 2002
1.047
1.190
1.009
1.057
164,243
+0.01(+0.91%)
Nov 12, 2002
1.067
1.105
1.019
1.047
93,253
-0.02(-1.70%)
Nov 11, 2002
1.124
1.189
1.047
1.066
24,993
-0.08(-6.75%)
Nov 08, 2002
1.190
1.371
1.124
1.143
66,054
-0.05(-4.00%)
Nov 07, 2002
1.333
1.428
1.190
1.190
200,579
-0.23(-16.11%)
Nov 06, 2002
1.409
1.428
1.333
1.419
9,346
-0.01(-0.67%)
Nov 05, 2002
1.552
1.589
1.428
1.428
18,167
-0.10(-6.25%)
Nov 04, 2002
1.219
1.543
1.152
1.524
213,916
+0.40(+35.48%)
Nov 01, 2002
1.162
1.190
1.114
1.125
19,007
-0.07(-5.52%)
Oct 31, 2002
1.143
1.219
0.9618
1.190
294,777
+0.06(+5.48%)
Oct 30, 2002
1.381
1.381
1.095
1.128
264,113
-0.26(-18.84%)
Oct 29, 2002
1.428
1.466
1.333
1.390
253,506
-0.04(-2.67%)
Oct 28, 2002
1.247
1.438
1.238
1.428
34,234
+0.14(+11.11%)
Oct 25, 2002
1.429
1.429
1.181
1.286
97,874
-0.14(-10.00%)
Oct 24, 2002
1.676
1.676
1.324
1.428
70,288
-0.25(-14.72%)
Oct 23, 2002
1.666
1.743
1.609
1.675
12,496
-0.03(-1.68%)
Oct 22, 2002
1.647
1.762
1.638
1.704
22,473
+0.01(+0.51%)
Oct 21, 2002
1.657
1.695
1.628
1.695
9,556
+0.04(+2.30%)
Oct 18, 2002
1.809
1.952
1.619
1.657
29,929
-0.11(-6.20%)
Oct 17, 2002
1.885
1.980
1.609
1.766
137,885
-0.23(-11.62%)
Oct 16, 2002
2.285
2.381
1.885
1.999
80,231
-0.24(-10.68%)
Oct 15, 2002
2.285
2.409
2.238
2.238
46,521
-0.07(-2.89%)
Oct 14, 2002
2.381
2.382
2.190
2.304
24,363
-0.00(-0.04%)
Oct 11, 2002
2.171
2.381
2.170
2.305
15,699
+0.16(+7.60%)
Oct 10, 2002
2.028
2.143
1.952
2.143
21,108
+0.05(+2.23%)
Oct 09, 2002
2.171
2.172
2.114
2.096
12,601
-0.11(-5.13%)
Oct 08, 2002
2.381
2.381
2.190
2.209
12,181
-0.19(-7.94%)
Oct 07, 2002
2.381
2.428
2.305
2.400
14,282
+0.00(+0.00%)
Oct 04, 2002
2.438
2.504
2.171
2.400
15,017
-0.10(-4.15%)
Oct 03, 2002
2.419
2.571
2.095
2.503
46,521
-0.13(-5.09%)
Oct 02, 2002
2.381
2.971
2.381
2.638
70,412
+0.33(+14.46%)
Oct 01, 2002
2.533
2.752
2.285
2.304
16,319
-0.45(-16.26%)
Sep 30, 2002
2.419
2.752
2.162
2.752
71,095
+0.38(+16.06%)
Sep 27, 2002
1.904
2.428
1.904
2.371
79,097
+0.36(+18.01%)
Sep 26, 2002
1.914
2.009
1.904
2.009
5,040
-0.01(-0.47%)
Sep 25, 2002
1.904
2.047
1.904
2.019
68,679
-0.03(-1.40%)
Sep 24, 2002
2.133
2.133
1.952
2.047
3,465
-0.05(-2.23%)
Sep 23, 2002
2.047
2.143
1.904
2.094
73,510
-0.05(-2.27%)
Sep 20, 2002
2.047
2.143
2.047
2.143
15,962
+0.00(+0.00%)
Sep 19, 2002
1.952
2.143
1.904
2.143
12,181
+0.14(+7.14%)
Sep 18, 2002
2.066
2.075
1.915
2.000
15,752
+0.05(+2.44%)
Sep 17, 2002
2.143
2.266
1.952
1.952
50,564
-0.20(-9.29%)
Sep 16, 2002
2.228
2.228
2.047
2.152
15,857
-0.01(-0.44%)
Sep 13, 2002
2.428
2.428
2.047
2.162
34,024
-0.17(-7.35%)
Sep 12, 2002
2.475
2.475
2.333
2.333
8,296
-0.21(-8.21%)
Sep 11, 2002
2.504
2.542
2.333
2.542
22,263
+0.07(+2.65%)
Sep 10, 2002
2.209
2.476
2.209
2.476
122,867
+0.10(+4.00%)
Sep 09, 2002
2.333
2.381
2.219
2.381
257,392
-0.00(-0.06%)
Sep 06, 2002
1.971
2.522
1.952
2.382
183,671
+0.38(+19.12%)
Sep 05, 2002
1.990
2.095
1.809
2.000
91,783
-0.07(-3.23%)
Sep 04, 2002
1.714
2.095
1.571
2.066
188,292
+0.40(+24.00%)
Sep 03, 2002
1.487
1.714
1.486
1.666
39,485
+0.05(+2.94%)
Aug 30, 2002
1.428
1.619
1.428
1.619
33,079
+0.10(+6.25%)
Aug 29, 2002
1.533
1.533
1.381
1.524
16,801
+0.04(+2.56%)
Aug 28, 2002
1.514
1.524
1.447
1.486
28,774
+0.01(+0.64%)
Aug 27, 2002
1.428
1.619
1.390
1.476
29,719
-0.18(-10.92%)
Aug 26, 2002
1.457
1.657
1.457
1.657
38,015
+0.23(+16.00%)
Aug 23, 2002
1.476
1.571
1.428
1.428
16,277
-0.06(-3.91%)
Aug 22, 2002
1.705
1.790
1.390
1.486
514,259
-0.36(-19.54%)
Aug 21, 2002
1.571
1.847
1.514
1.847
46,766
+0.28(+17.58%)
Aug 20, 2002
1.600
1.666
1.552
1.571
13,967
-0.29(-15.60%)
Aug 16, 2002
1.666
1.904
1.619
1.862
77,763
+0.25(+15.68%)
Aug 15, 2002
1.486
1.609
1.447
1.609
44,946
+0.13(+8.96%)
Aug 14, 2002
1.476
1.571
1.476
1.477
2,730
-0.09(-5.99%)
Aug 13, 2002
1.478
1.571
1.476
1.571
5,985
+0.11(+7.84%)
Aug 12, 2002
1.595
1.762
1.438
1.457
10,291
-0.06(-3.77%)
Aug 07, 2002
1.523
1.714
1.476
1.514
8,296
+0.09(+6.00%)
Aug 06, 2002
1.571
1.619
1.286
1.428
16,802
-0.14(-9.15%)
Aug 05, 2002
1.505
1.665
1.428
1.572
2,362,842
+0.09(+5.77%)
Aug 02, 2002
1.676
1.676
1.476
1.486
10,921
-0.28(-16.08%)
Aug 01, 2002
1.238
1.904
1.238
1.771
49,777
+0.40(+29.08%)
Jul 30, 2002
1.514
1.524
1.162
1.372
24,258
-0.14(-9.31%)
Jul 29, 2002
1.362
1.524
1.133
1.513
36,965
+0.09(+6.64%)
Jul 26, 2002
1.343
1.428
1.143
1.419
34,024
+0.23(+19.27%)
Jul 25, 2002
1.133
1.247
1.095
1.190
80,651
+0.05(+4.11%)
Jul 24, 2002
1.211
1.219
1.095
1.143
70,885
-0.06(-4.76%)
Jul 23, 2002
1.219
1.457
1.143
1.200
46,206
+0.04(+3.28%)
Jul 22, 2002
1.428
1.429
1.143
1.162
89,262
-0.22(-15.86%)
Jul 19, 2002
1.533
2.009
1.333
1.381
69,520
-0.81(-36.96%)
Jul 12, 2002
2.333
2.333
1.904
2.190
443,269
+0.33(+17.95%)
Jul 11, 2002
1.457
2.219
1.333
1.857
133,684
+0.43(+30.00%)
Jul 10, 2002
1.238
1.447
1.200
1.428
91,363
+0.22(+18.11%)
Jul 09, 2002
1.095
1.209
1.095
1.209
112,156
+0.11(+10.43%)
Jul 08, 2002
1.057
1.095
1.057
1.095
12,811
+0.04(+3.49%)
Jul 05, 2002
1.058
1.058
1.058
1.058
735
+0.01(+1.02%)
Jul 04, 2002
1.067
1.124
1.019
1.047
34,970
+0.00(+0.00%)
Jul 03, 2002
1.067
1.124
1.019
1.047
34,970
-0.02(-1.79%)
Jul 02, 2002
0.9999
1.124
0.9999
1.067
41,270
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.