Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7.548
7.600
7.523
7.600
469,700
+0.03(+0.45%)
Jun 29, 2011
7.523
7.574
7.497
7.565
420,802
+0.05(+0.68%)
Jun 28, 2011
7.557
7.608
7.471
7.514
650,542
+0.03(+0.40%)
Jun 27, 2011
7.563
7.601
7.484
7.484
1,120,058
-0.03(-0.33%)
Jun 24, 2011
7.584
7.601
7.506
7.509
1,884,251
-0.04(-0.55%)
Jun 23, 2011
7.534
7.609
7.359
7.551
850,088
+0.02(+0.22%)
Jun 22, 2011
7.543
7.576
7.509
7.534
713,906
+0.01(+0.11%)
Jun 21, 2011
7.559
7.568
7.476
7.526
899,709
+0.03(+0.45%)
Jun 20, 2011
7.442
7.492
7.325
7.492
570,332
+0.12(+1.59%)
Jun 17, 2011
7.342
7.417
7.258
7.375
1,145,028
+0.08(+1.03%)
Jun 16, 2011
7.367
7.417
7.292
7.300
576,846
-0.07(-0.91%)
Jun 15, 2011
7.392
7.442
7.308
7.367
542,877
-0.06(-0.79%)
Jun 14, 2011
7.367
7.467
7.325
7.425
696,982
+0.14(+1.95%)
Jun 13, 2011
7.417
7.484
7.283
7.283
698,580
-0.13(-1.69%)
Jun 10, 2011
7.359
7.476
7.359
7.409
697,019
+0.01(+0.11%)
Jun 09, 2011
7.400
7.425
7.325
7.400
494,800
+0.03(+0.45%)
Jun 08, 2011
7.283
7.400
7.233
7.367
695,402
+0.08(+1.03%)
Jun 07, 2011
7.275
7.367
7.225
7.292
613,894
+0.05(+0.69%)
Jun 06, 2011
7.317
7.392
7.242
7.242
772,913
-0.09(-1.25%)
Jun 03, 2011
7.317
7.425
7.317
7.333
755,309
-0.17(-2.23%)
May 24, 2011
7.400
7.526
7.375
7.501
819,419
+0.11(+1.47%)
May 23, 2011
7.442
7.509
7.375
7.392
534,979
-0.12(-1.56%)
May 20, 2011
7.350
7.584
7.350
7.509
1,037,413
+0.16(+2.22%)
May 19, 2011
7.543
7.609
7.267
7.346
1,786,269
-0.14(-1.84%)
May 18, 2011
7.543
7.584
7.476
7.484
1,102,359
-0.01(-0.11%)
May 17, 2011
7.526
7.593
7.492
7.492
715,542
-0.03(-0.44%)
May 16, 2011
7.601
7.669
7.526
7.526
590,761
-0.08(-0.99%)
May 13, 2011
7.760
7.760
7.526
7.601
703,789
-0.13(-1.73%)
May 12, 2011
7.660
7.760
7.651
7.735
374,288
+0.04(+0.54%)
May 11, 2011
7.701
7.768
7.651
7.693
561,730
-0.02(-0.22%)
May 10, 2011
7.676
7.768
7.609
7.710
1,826,857
+0.08(+0.99%)
May 09, 2011
7.593
7.727
7.584
7.635
831,658
+0.05(+0.66%)
May 06, 2011
7.601
7.718
7.551
7.584
929,189
+0.03(+0.33%)
May 05, 2011
7.484
7.635
7.342
7.559
2,485,069
+0.08(+1.12%)
May 04, 2011
7.735
7.793
7.467
7.476
3,192,274
-0.55(-6.88%)
May 03, 2011
7.944
8.132
7.944
8.028
568,463
+0.08(+0.95%)
May 02, 2011
8.002
8.111
7.952
7.952
886,527
-0.13(-1.65%)
Apr 29, 2011
8.203
8.270
7.986
8.086
773,144
-0.06(-0.72%)
Apr 28, 2011
8.086
8.220
8.086
8.145
504,785
+0.06(+0.72%)
Apr 27, 2011
8.446
8.446
8.086
8.086
1,278,528
-0.37(-4.35%)
Apr 26, 2011
8.379
8.462
8.329
8.454
726,649
+0.10(+1.15%)
Apr 25, 2011
8.437
8.496
8.329
8.358
360,837
-0.07(-0.84%)
Apr 21, 2011
8.521
8.521
8.379
8.429
177,750
-0.01(-0.15%)
Apr 20, 2011
8.487
8.504
8.370
8.441
314,337
+0.09(+1.05%)
Apr 19, 2011
8.404
8.427
8.329
8.354
418,763
+0.00(+0.00%)
Apr 18, 2011
8.546
8.579
8.237
8.354
603,649
-0.25(-2.92%)
Apr 15, 2011
8.529
8.646
8.513
8.605
389,530
+0.04(+0.49%)
Apr 14, 2011
8.613
8.661
8.546
8.563
271,601
-0.06(-0.68%)
Apr 13, 2011
8.538
8.630
8.504
8.621
698,749
+0.13(+1.48%)
Apr 12, 2011
8.671
8.688
8.496
8.496
447,064
-0.19(-2.21%)
Apr 11, 2011
8.713
8.713
8.671
8.688
310,550
-0.02(-0.19%)
Apr 08, 2011
8.814
8.814
8.697
8.705
177,833
-0.04(-0.48%)
Apr 07, 2011
8.855
8.872
8.713
8.747
288,735
-0.12(-1.32%)
Apr 06, 2011
8.747
8.872
8.713
8.864
413,285
+0.15(+1.73%)
Apr 05, 2011
8.755
8.822
8.697
8.713
431,764
-0.09(-1.04%)
Apr 04, 2011
8.738
8.822
8.697
8.805
300,208
+0.05(+0.57%)
Apr 01, 2011
8.889
8.931
8.726
8.755
730,141
-0.14(-1.53%)
Mar 31, 2011
8.964
8.972
8.880
8.891
285,588
-0.06(-0.72%)
Mar 30, 2011
8.772
8.985
8.772
8.956
541,909
+0.19(+2.19%)
Mar 29, 2011
8.780
8.822
8.638
8.763
491,366
-0.09(-0.99%)
Mar 28, 2011
8.884
9.023
8.843
8.851
817,598
-0.03(-0.37%)
Mar 25, 2011
8.851
8.917
8.728
8.884
828,828
+0.09(+1.03%)
Mar 24, 2011
8.605
8.835
8.573
8.794
835,854
+0.20(+2.39%)
Mar 23, 2011
8.622
8.622
8.466
8.589
613,194
-0.02(-0.24%)
Mar 22, 2011
8.605
8.704
8.540
8.609
618,099
+0.02(+0.29%)
Mar 21, 2011
8.548
8.622
8.433
8.585
687,403
+0.12(+1.40%)
Mar 18, 2011
8.081
8.474
8.007
8.466
1,225,771
+0.44(+5.52%)
Mar 17, 2011
8.081
8.146
8.000
8.023
531,238
-0.02(-0.20%)
Mar 16, 2011
8.138
8.155
7.999
8.040
622,266
-0.16(-1.95%)
Mar 15, 2011
8.089
8.220
8.073
8.200
563,393
-0.06(-0.74%)
Mar 14, 2011
8.245
8.294
8.196
8.261
325,027
-0.05(-0.59%)
Mar 11, 2011
8.294
8.392
8.253
8.310
349,515
-0.07(-0.78%)
Mar 10, 2011
8.507
8.525
8.327
8.376
476,497
-0.19(-2.20%)
Mar 09, 2011
8.482
8.589
8.441
8.564
1,101,730
+0.12(+1.46%)
Mar 08, 2011
8.368
8.507
8.318
8.441
1,049,342
+0.09(+1.08%)
Mar 07, 2011
8.302
8.409
8.253
8.351
911,302
+0.08(+0.99%)
Mar 04, 2011
8.228
8.302
8.204
8.269
322,689
+0.02(+0.20%)
Mar 03, 2011
8.204
8.302
8.196
8.253
538,015
+0.08(+1.00%)
Mar 02, 2011
8.138
8.245
8.081
8.171
442,747
+0.00(+0.00%)
Mar 01, 2011
8.327
8.343
8.114
8.171
779,876
-0.18(-2.16%)
Feb 28, 2011
8.310
8.351
8.237
8.351
508,657
+0.06(+0.69%)
Feb 25, 2011
7.958
8.335
7.958
8.294
1,001,385
+0.30(+3.79%)
Feb 24, 2011
7.851
8.073
7.835
7.991
1,834,243
+0.14(+1.77%)
Feb 23, 2011
7.966
8.023
7.851
7.851
754,009
-0.12(-1.54%)
Feb 22, 2011
8.064
8.105
7.909
7.974
805,737
-0.15(-1.87%)
Feb 18, 2011
8.237
8.253
8.097
8.126
713,718
-0.09(-1.05%)
Feb 17, 2011
7.876
8.261
7.835
8.212
1,931,292
+0.29(+3.62%)
Feb 16, 2011
7.827
7.925
7.786
7.925
491,118
+0.10(+1.26%)
Feb 15, 2011
7.876
7.896
7.810
7.827
233,300
-0.07(-0.83%)
Feb 14, 2011
7.950
7.982
7.868
7.892
250,394
-0.06(-0.72%)
Feb 11, 2011
7.917
7.950
7.835
7.950
334,549
+0.05(+0.62%)
Feb 10, 2011
7.769
7.909
7.704
7.901
481,486
+0.12(+1.58%)
Feb 09, 2011
7.819
7.843
7.745
7.778
380,656
-0.04(-0.52%)
Feb 08, 2011
7.827
7.827
7.696
7.819
414,673
+0.02(+0.32%)
Feb 07, 2011
7.630
7.794
7.630
7.794
482,649
+0.16(+2.15%)
Feb 04, 2011
7.646
7.761
7.573
7.630
338,591
-0.01(-0.11%)
Feb 03, 2011
7.753
7.827
7.630
7.638
703,086
-0.13(-1.69%)
Feb 02, 2011
7.671
7.843
7.638
7.769
532,143
+0.05(+0.64%)
Feb 01, 2011
7.597
7.745
7.581
7.720
530,620
+0.18(+2.39%)
Jan 31, 2011
7.630
7.638
7.524
7.540
402,257
-0.05(-0.65%)
Jan 28, 2011
7.704
7.745
7.548
7.589
549,012
-0.11(-1.38%)
Jan 27, 2011
7.745
7.777
7.630
7.696
482,716
-0.01(-0.11%)
Jan 26, 2011
7.704
7.786
7.630
7.704
689,150
+0.05(+0.64%)
Jan 25, 2011
7.540
7.655
7.392
7.655
876,196
+0.11(+1.41%)
Jan 24, 2011
7.376
7.589
7.335
7.548
905,751
+0.14(+1.88%)
Jan 21, 2011
7.589
7.622
7.409
7.409
760,206
-0.13(-1.74%)
Jan 20, 2011
7.753
7.769
7.540
7.540
724,417
-0.19(-2.44%)
Jan 19, 2011
7.753
7.802
7.646
7.728
1,209,991
+0.02(+0.32%)
Jan 18, 2011
7.663
7.720
7.573
7.704
756,612
+0.01(+0.11%)
Jan 14, 2011
7.851
7.851
7.196
7.696
2,017,828
-0.18(-2.29%)
Jan 13, 2011
8.179
8.179
7.860
7.876
964,716
-0.29(-3.51%)
Jan 12, 2011
8.179
8.204
8.060
8.163
599,990
+0.00(+0.00%)
Jan 11, 2011
8.196
8.228
8.032
8.163
550,850
-0.03(-0.40%)
Jan 10, 2011
8.196
8.237
7.860
8.196
1,059,887
-0.02(-0.30%)
Jan 07, 2011
8.605
8.655
8.122
8.220
1,864,550
-0.38(-4.39%)
Jan 06, 2011
9.040
9.138
8.597
8.597
1,200,088
-0.40(-4.46%)
Jan 05, 2011
8.868
9.006
8.868
8.999
436,977
+0.11(+1.29%)
Jan 04, 2011
9.089
9.089
8.876
8.884
572,594
-0.21(-2.34%)
Jan 03, 2011
9.212
9.261
9.015
9.097
503,509
+0.00(+0.00%)
Dec 31, 2010
9.122
9.228
9.097
9.097
226,088
-0.01(-0.09%)
Dec 30, 2010
9.031
9.204
9.015
9.105
288,157
+0.06(+0.63%)
Dec 29, 2010
9.089
9.220
9.048
9.048
571,205
-0.21(-2.26%)
Dec 28, 2010
9.233
9.313
9.233
9.257
355,535
+0.02(+0.26%)
Dec 27, 2010
9.265
9.321
9.168
9.233
543,748
-0.02(-0.26%)
Dec 23, 2010
9.265
9.337
9.233
9.257
309,095
+0.02(+0.26%)
Dec 22, 2010
9.241
9.289
9.096
9.233
401,127
+0.04(+0.44%)
Dec 21, 2010
9.305
9.369
9.193
9.193
510,158
-0.03(-0.35%)
Dec 20, 2010
9.201
9.337
9.160
9.225
495,150
+0.05(+0.53%)
Dec 17, 2010
9.273
9.305
9.152
9.176
680,090
-0.05(-0.52%)
Dec 16, 2010
9.088
9.273
9.048
9.225
395,075
+0.19(+2.14%)
Dec 15, 2010
9.201
9.369
9.000
9.032
623,869
-0.14(-1.49%)
Dec 14, 2010
9.072
9.201
9.016
9.168
622,678
+0.15(+1.69%)
Dec 13, 2010
8.847
9.056
8.806
9.016
637,431
+0.23(+2.66%)
Dec 10, 2010
8.766
8.798
8.702
8.782
335,376
+0.02(+0.28%)
Dec 09, 2010
8.847
8.887
8.750
8.758
436,373
-0.06(-0.73%)
Dec 08, 2010
8.782
8.887
8.734
8.823
400,664
-0.02(-0.27%)
Dec 07, 2010
8.871
8.879
8.750
8.847
539,252
+0.10(+1.10%)
Dec 06, 2010
8.702
8.774
8.646
8.750
332,066
+0.07(+0.83%)
Dec 03, 2010
8.517
8.686
8.517
8.678
270,567
+0.10(+1.12%)
Dec 02, 2010
8.597
8.718
8.493
8.581
295,332
-0.02(-0.19%)
Dec 01, 2010
8.573
8.646
8.493
8.597
435,152
+0.12(+1.42%)
Nov 30, 2010
8.412
8.572
8.404
8.477
519,113
-0.03(-0.38%)
Nov 29, 2010
8.445
8.517
8.348
8.509
370,236
+0.08(+0.95%)
Nov 26, 2010
8.404
8.445
8.372
8.428
211,476
+0.02(+0.29%)
Nov 24, 2010
8.332
8.404
8.404
8.404
416,713
+0.14(+1.65%)
Nov 23, 2010
8.445
8.445
8.268
8.268
626,186
-0.20(-2.37%)
Nov 22, 2010
8.501
8.573
8.437
8.469
451,492
+0.02(+0.29%)
Nov 19, 2010
8.437
8.501
8.412
8.445
276,087
+0.02(+0.19%)
Nov 18, 2010
8.396
8.477
8.316
8.428
308,879
+0.11(+1.35%)
Nov 17, 2010
8.219
8.437
8.163
8.316
377,889
+0.08(+0.98%)
Nov 16, 2010
8.437
8.477
8.211
8.235
520,555
-0.23(-2.66%)
Nov 15, 2010
8.525
8.565
8.445
8.461
275,327
-0.05(-0.57%)
Nov 12, 2010
8.364
8.573
8.332
8.509
382,323
+0.10(+1.15%)
Nov 11, 2010
8.573
8.646
8.412
8.412
369,775
-0.24(-2.79%)
Nov 10, 2010
8.437
8.654
8.387
8.654
328,856
+0.26(+3.07%)
Nov 09, 2010
8.622
8.630
8.380
8.396
449,446
-0.18(-2.06%)
Nov 08, 2010
8.589
8.613
8.521
8.573
284,913
+0.01(+0.09%)
Nov 05, 2010
8.493
8.573
8.396
8.565
394,282
+0.11(+1.33%)
Nov 04, 2010
8.445
8.501
8.388
8.453
460,317
+0.10(+1.15%)
Nov 03, 2010
8.284
8.392
8.284
8.356
426,400
+0.05(+0.58%)
Nov 02, 2010
8.219
8.316
8.179
8.308
508,754
+0.19(+2.38%)
Nov 01, 2010
8.042
8.195
8.042
8.115
407,210
+0.05(+0.60%)
Oct 29, 2010
8.123
8.163
8.067
8.067
369,429
-0.04(-0.50%)
Oct 28, 2010
8.195
8.195
8.051
8.107
398,289
-0.02(-0.20%)
Oct 27, 2010
8.123
8.155
8.042
8.123
441,250
-0.13(-1.56%)
Oct 25, 2010
8.260
8.300
8.179
8.252
358,147
+0.06(+0.79%)
Oct 22, 2010
8.171
8.203
8.083
8.187
163,795
+0.06(+0.79%)
Oct 21, 2010
8.195
8.284
8.059
8.123
295,867
-0.04(-0.49%)
Oct 20, 2010
8.083
8.187
8.042
8.163
251,011
+0.14(+1.81%)
Oct 19, 2010
8.083
8.139
7.978
8.018
358,007
-0.13(-1.58%)
Oct 18, 2010
8.026
8.147
7.975
8.147
309,977
+0.11(+1.40%)
Oct 15, 2010
8.195
8.235
8.034
8.034
489,301
-0.08(-0.99%)
Oct 14, 2010
8.034
8.123
8.034
8.115
332,424
+0.11(+1.41%)
Oct 13, 2010
7.898
8.026
7.898
8.002
285,797
+0.14(+1.74%)
Oct 12, 2010
7.898
8.018
7.857
7.866
378,692
-0.02(-0.31%)
Oct 11, 2010
7.866
8.002
7.857
7.890
362,950
+0.03(+0.41%)
Oct 08, 2010
8.075
8.099
7.849
7.857
885,406
-0.24(-2.98%)
Oct 07, 2010
8.203
8.211
8.051
8.099
266,042
-0.06(-0.79%)
Oct 06, 2010
8.163
8.203
8.107
8.163
262,990
-0.03(-0.39%)
Oct 05, 2010
8.018
8.203
7.994
8.195
483,890
+0.26(+3.24%)
Oct 04, 2010
8.010
8.083
7.914
7.938
494,506
-0.07(-0.90%)
Oct 01, 2010
8.171
8.179
8.002
8.010
518,475
-0.15(-1.87%)
Sep 30, 2010
8.219
8.268
8.139
8.163
362,037
-0.06(-0.78%)
Sep 29, 2010
8.131
8.244
8.123
8.227
459,804
+0.10(+1.19%)
Sep 28, 2010
8.372
8.412
8.123
8.131
840,104
-0.22(-2.65%)
Sep 27, 2010
8.265
8.368
8.202
8.352
677,334
+0.13(+1.53%)
Sep 24, 2010
8.234
8.258
8.131
8.226
712,729
+0.09(+1.06%)
Sep 23, 2010
7.942
8.155
7.940
8.139
875,065
+0.17(+2.18%)
Sep 22, 2010
7.958
8.013
7.887
7.966
503,601
+0.02(+0.30%)
Sep 21, 2010
7.856
7.998
7.738
7.942
594,191
+0.13(+1.61%)
Sep 20, 2010
7.793
7.856
7.730
7.816
445,807
+0.06(+0.81%)
Sep 17, 2010
7.667
7.761
7.564
7.753
523,335
+0.09(+1.13%)
Sep 15, 2010
7.604
7.714
7.580
7.667
324,392
+0.05(+0.62%)
Sep 14, 2010
7.722
7.767
7.607
7.619
552,513
-0.11(-1.43%)
Sep 13, 2010
7.816
7.816
7.714
7.730
483,020
+0.01(+0.10%)
Sep 10, 2010
7.722
7.816
7.682
7.722
440,469
+0.02(+0.20%)
Sep 09, 2010
7.682
7.753
7.635
7.706
348,382
+0.13(+1.66%)
Sep 08, 2010
7.407
7.580
7.407
7.580
391,728
+0.21(+2.89%)
Sep 07, 2010
7.533
7.592
7.336
7.367
596,756
-0.17(-2.30%)
Sep 03, 2010
7.454
7.541
7.344
7.541
675,653
+0.13(+1.81%)
Sep 02, 2010
7.611
7.682
7.328
7.407
697,468
-0.17(-2.19%)
Sep 01, 2010
7.698
7.753
7.541
7.572
739,691
-0.04(-0.52%)
Aug 31, 2010
7.399
7.635
7.383
7.611
715,942
+0.19(+2.55%)
Aug 30, 2010
7.541
7.541
7.422
7.422
392,147
-0.12(-1.57%)
Aug 27, 2010
7.407
7.541
7.320
7.541
411,020
+0.22(+3.01%)
Aug 26, 2010
7.485
7.556
7.320
7.320
496,259
-0.13(-1.80%)
Aug 25, 2010
7.273
7.462
7.249
7.454
617,177
+0.13(+1.83%)
Aug 24, 2010
7.217
7.375
7.194
7.320
496,916
+0.03(+0.43%)
Aug 23, 2010
7.328
7.328
7.225
7.288
520,486
-0.01(-0.11%)
Aug 20, 2010
7.154
7.296
7.139
7.296
470,430
+0.14(+1.98%)
Aug 19, 2010
7.249
7.288
7.099
7.154
401,682
-0.10(-1.41%)
Aug 18, 2010
7.202
7.304
7.115
7.257
405,568
+0.02(+0.33%)
Aug 17, 2010
7.131
7.233
7.044
7.233
544,767
+0.19(+2.68%)
Aug 16, 2010
6.997
7.131
6.981
7.044
356,208
+0.04(+0.56%)
Aug 13, 2010
7.052
7.076
6.981
7.005
295,348
-0.05(-0.67%)
Aug 12, 2010
6.973
7.060
6.973
7.052
424,319
+0.02(+0.22%)
Aug 11, 2010
7.091
7.194
7.028
7.036
415,185
-0.14(-1.98%)
Aug 10, 2010
7.162
7.241
7.107
7.178
345,117
-0.04(-0.55%)
Aug 09, 2010
7.154
7.233
7.099
7.217
372,873
+0.11(+1.55%)
Aug 06, 2010
7.123
7.194
7.068
7.107
396,719
-0.06(-0.88%)
Aug 05, 2010
7.052
7.202
7.052
7.170
318,637
+0.07(+1.00%)
Aug 04, 2010
7.131
7.225
7.084
7.099
396,163
+0.00(+0.00%)
Aug 03, 2010
7.107
7.194
7.028
7.099
467,556
+0.00(+0.00%)
Aug 02, 2010
7.375
7.438
7.091
7.099
746,538
-0.20(-2.70%)
Jul 30, 2010
7.178
7.312
7.131
7.296
1,167,976
+0.07(+0.98%)
Jul 29, 2010
7.367
7.391
7.091
7.225
551,364
-0.09(-1.29%)
Jul 28, 2010
7.383
7.458
7.296
7.320
607,965
-0.09(-1.28%)
Jul 27, 2010
7.359
7.477
7.281
7.414
638,078
+0.08(+1.07%)
Jul 26, 2010
7.273
7.336
7.186
7.336
494,523
+0.09(+1.20%)
Jul 23, 2010
6.942
7.257
6.934
7.249
918,521
+0.28(+3.95%)
Jul 22, 2010
7.068
7.123
6.950
6.973
946,679
+0.02(+0.34%)
Jul 21, 2010
7.186
7.196
6.942
6.950
345,673
-0.17(-2.33%)
Jul 20, 2010
6.879
7.115
6.855
7.115
489,128
+0.17(+2.50%)
Jul 19, 2010
6.965
6.965
6.796
6.942
416,764
+0.01(+0.11%)
Jul 16, 2010
7.020
7.210
6.926
6.934
426,328
-0.14(-2.00%)
Jul 15, 2010
7.210
7.225
6.989
7.076
416,020
-0.17(-2.29%)
Jul 14, 2010
7.091
7.273
7.052
7.241
685,106
+0.15(+2.11%)
Jul 13, 2010
7.052
7.099
6.973
7.091
532,519
+0.14(+2.04%)
Jul 12, 2010
7.076
7.091
6.934
6.950
451,413
-0.13(-1.78%)
Jul 09, 2010
7.091
7.091
6.989
7.076
291,797
-0.02(-0.33%)
Jul 08, 2010
7.076
7.099
6.957
7.099
514,654
+0.06(+0.78%)
Jul 07, 2010
6.634
7.060
6.627
7.044
686,496
+0.39(+5.92%)
Jul 06, 2010
6.871
6.886
6.627
6.650
384,473
-0.10(-1.52%)
Jul 02, 2010
6.824
6.871
6.713
6.753
281,953
-0.06(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.