Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.3530	0.3795	0.3456	0.3706	76,940,304	+0.03(+7.26%)
Jun 27, 2003	0.3589	0.3699	0.3404	0.3455	62,711,372	-0.01(-2.47%)
Jun 26, 2003	0.3220	0.3572	0.3215	0.3542	54,885,060	+0.03(+10.49%)
Jun 25, 2003	0.3079	0.3256	0.3061	0.3206	34,766,936	+0.01(+3.95%)
Jun 24, 2003	0.2960	0.3147	0.2886	0.3084	33,923,040	+0.01(+2.78%)
Jun 23, 2003	0.3197	0.3262	0.2862	0.3001	57,566,820	-0.02(-6.28%)
Jun 20, 2003	0.3139	0.3347	0.3043	0.3202	65,144,640	+0.01(+3.65%)
Jun 19, 2003	0.3361	0.3461	0.3010	0.3089	67,725,528	-0.03(-8.52%)
Jun 18, 2003	0.3490	0.3556	0.3329	0.3377	72,208,248	-0.03(-8.05%)
Jun 17, 2003	0.3710	0.3739	0.3582	0.3672	33,475,262	+0.00(+1.01%)
Jun 16, 2003	0.3456	0.3642	0.3260	0.3636	48,461,136	+0.02(+6.17%)
Jun 13, 2003	0.3532	0.3578	0.3378	0.3424	22,452,980	-0.01(-3.30%)
Jun 12, 2003	0.3531	0.3605	0.3441	0.3541	37,374,888	+0.01(+1.49%)
Jun 11, 2003	0.3381	0.3506	0.3292	0.3489	31,738,268	+0.01(+3.90%)
Jun 10, 2003	0.3318	0.3419	0.3257	0.3358	29,189,366	+0.01(+2.48%)
Jun 09, 2003	0.3298	0.3370	0.3171	0.3277	30,297,302	-0.00(-0.65%)
Jun 06, 2003	0.3546	0.3546	0.3252	0.3298	42,238,960	-0.02(-4.59%)
Jun 05, 2003	0.3381	0.3546	0.3363	0.3457	45,139,692	+0.00(+0.83%)
Jun 04, 2003	0.3390	0.3506	0.3131	0.3428	75,487,872	+0.01(+2.52%)
Jun 03, 2003	0.2981	0.3375	0.2959	0.3344	64,977,336	+0.03(+10.44%)
Jun 02, 2003	0.3384	0.3398	0.3018	0.3028	47,720,576	-0.03(-7.74%)
May 30, 2003	0.3404	0.3416	0.3231	0.3282	37,569,252	-0.00(-0.77%)
May 29, 2003	0.3263	0.3381	0.3218	0.3307	39,444,024	+0.01(+2.84%)
May 28, 2003	0.3403	0.3434	0.3168	0.3216	66,288,696	-0.01(-2.10%)
May 27, 2003	0.2916	0.3297	0.2908	0.3285	71,475,072	+0.03(+8.86%)
May 23, 2003	0.2825	0.3023	0.2776	0.3018	58,250,792	+0.02(+9.03%)
May 22, 2003	0.2561	0.2784	0.2525	0.2768	49,629,796	+0.03(+10.28%)
May 21, 2003	0.2521	0.2552	0.2455	0.2510	29,900,400	-0.01(-2.56%)
May 20, 2003	0.2787	0.2825	0.2512	0.2576	54,265,056	-0.02(-5.76%)
May 19, 2003	0.2796	0.2863	0.2603	0.2733	52,993,068	-0.01(-5.15%)
May 16, 2003	0.2815	0.2940	0.2773	0.2882	23,033,618	+0.01(+2.35%)
May 15, 2003	0.2920	0.2932	0.2732	0.2816	34,373,284	-0.01(-2.12%)
May 14, 2003	0.2811	0.2905	0.2731	0.2877	38,887,988	+0.01(+4.93%)
May 13, 2003	0.2525	0.2743	0.2515	0.2742	37,468,380	+0.02(+6.22%)
May 12, 2003	0.2495	0.2616	0.2450	0.2581	33,022,560	+0.01(+3.42%)
May 09, 2003	0.2525	0.2544	0.2464	0.2496	16,430,089	+0.00(+0.53%)
May 08, 2003	0.2491	0.2546	0.2444	0.2482	19,367,724	-0.00(-1.01%)
May 07, 2003	0.2479	0.2640	0.2460	0.2508	46,192,712	-0.00(-1.60%)
May 06, 2003	0.2708	0.2735	0.2413	0.2548	70,493,400	-0.02(-5.96%)
May 05, 2003	0.2500	0.2711	0.2429	0.2710	64,812,496	+0.03(+11.87%)
May 02, 2003	0.2233	0.2483	0.2233	0.2422	54,191,248	+0.02(+8.56%)
May 01, 2003	0.2164	0.2245	0.2134	0.2231	22,920,442	+0.00(+0.97%)
Apr 30, 2003	0.2161	0.2246	0.2100	0.2210	23,722,510	+0.00(+1.97%)
Apr 29, 2003	0.2265	0.2280	0.2108	0.2167	75,674,856	+0.01(+5.49%)
Apr 28, 2003	0.1941	0.2094	0.1760	0.2055	87,408,176	+0.01(+4.33%)
Apr 25, 2003	0.2378	0.2378	0.1962	0.1969	74,452,072	-0.03(-13.13%)
Apr 24, 2003	0.2084	0.2332	0.2058	0.2267	54,392,996	+0.02(+8.94%)
Apr 23, 2003	0.2158	0.2227	0.2033	0.2081	37,928,460	-0.00(-2.01%)
Apr 22, 2003	0.2296	0.2378	0.2108	0.2124	67,668,936	-0.02(-6.70%)
Apr 21, 2003	0.2148	0.2316	0.2119	0.2276	39,631,008	+0.02(+7.95%)
Apr 17, 2003	0.2038	0.2143	0.2007	0.2108	20,472,414	+0.01(+2.72%)
Apr 16, 2003	0.2113	0.2159	0.2044	0.2053	41,225,304	-0.00(-0.25%)
Apr 15, 2003	0.1963	0.2065	0.1921	0.2058	32,146,682	+0.01(+4.87%)
Apr 14, 2003	0.1977	0.2032	0.1948	0.1962	21,168,686	+0.00(+0.31%)
Apr 11, 2003	0.1991	0.2012	0.1898	0.1956	27,371,180	+0.00(+1.69%)
Apr 10, 2003	0.1804	0.1941	0.1685	0.1924	36,725,360	+0.01(+8.17%)
Apr 09, 2003	0.1915	0.1920	0.1753	0.1778	31,657,078	-0.01(-6.62%)
Apr 08, 2003	0.1920	0.1976	0.1854	0.1904	28,995,000	-0.00(-0.27%)
Apr 07, 2003	0.1880	0.1952	0.1839	0.1909	51,654,648	+0.02(+10.66%)
Apr 04, 2003	0.1725	0.1747	0.1666	0.1725	25,924,506	+0.01(+3.47%)
Apr 03, 2003	0.1606	0.1672	0.1534	0.1667	21,456,546	+0.01(+6.70%)
Apr 02, 2003	0.1603	0.1641	0.1542	0.1563	15,276,194	+0.00(+1.90%)
Apr 01, 2003	0.1529	0.1572	0.1457	0.1534	22,563,694	+0.00(+0.96%)
Mar 31, 2003	0.1635	0.1676	0.1477	0.1519	31,907,440	-0.02(-10.48%)
Mar 28, 2003	0.1763	0.1771	0.1690	0.1697	13,397,756	-0.00(-2.45%)
Mar 27, 2003	0.1651	0.1801	0.1642	0.1740	61,625,776	+0.01(+3.13%)
Mar 26, 2003	0.1446	0.1689	0.1443	0.1687	48,876,956	+0.02(+16.90%)
Mar 25, 2003	0.1382	0.1484	0.1363	0.1443	11,330,439	+0.01(+3.95%)
Mar 24, 2003	0.1473	0.1473	0.1383	0.1388	15,881,214	-0.01(-8.87%)
Mar 21, 2003	0.1494	0.1543	0.1484	0.1523	16,925,846	+0.00(+2.67%)
Mar 20, 2003	0.1430	0.1503	0.1423	0.1484	10,240,906	+0.00(+1.53%)
Mar 19, 2003	0.1394	0.1487	0.1377	0.1461	14,468,541	+0.01(+6.52%)
Mar 18, 2003	0.1391	0.1414	0.1340	0.1372	10,024,938	+0.00(+0.37%)
Mar 17, 2003	0.1219	0.1386	0.1199	0.1367	26,824,914	+0.01(+10.16%)
Mar 14, 2003	0.1202	0.1246	0.1191	0.1241	19,694,530	+0.01(+5.53%)
Mar 13, 2003	0.1250	0.1270	0.1138	0.1176	39,466,168	-0.00(-1.28%)
Mar 12, 2003	0.1080	0.1209	0.1067	0.1191	38,814,180	+0.01(+9.74%)
Mar 11, 2003	0.1027	0.1096	0.1027	0.1085	19,121,692	+0.00(+4.71%)
Mar 10, 2003	0.1062	0.1072	0.1027	0.1036	13,600,709	-0.00(-2.86%)
Mar 07, 2003	0.1086	0.1117	0.1059	0.1067	22,103,612	-0.00(-4.46%)
Mar 06, 2003	0.1147	0.1153	0.1092	0.1117	12,909,356	-0.00(-0.81%)
Mar 05, 2003	0.1092	0.1148	0.1049	0.1126	26,049,984	+0.00(+0.73%)
Mar 04, 2003	0.1219	0.1224	0.1097	0.1118	29,710,956	-0.01(-9.17%)
Mar 03, 2003	0.1235	0.1272	0.1219	0.1231	15,448,417	+0.00(+0.42%)
Feb 28, 2003	0.1243	0.1312	0.1210	0.1225	23,759,416	+0.00(+0.75%)
Feb 27, 2003	0.1241	0.1328	0.1203	0.1216	31,516,838	-0.01(-4.92%)
Feb 26, 2003	0.1555	0.1600	0.1279	0.1279	74,582,472	-0.02(-15.22%)
Feb 25, 2003	0.1485	0.1534	0.1478	0.1509	14,348,650	+0.00(+1.57%)
Feb 24, 2003	0.1489	0.1575	0.1473	0.1486	17,197,712	+0.00(+0.55%)
Feb 21, 2003	0.1468	0.1497	0.1433	0.1477	11,081,330	+0.00(+0.48%)
Feb 20, 2003	0.1504	0.1534	0.1448	0.1470	9,248,384	-0.00(-0.96%)
Feb 19, 2003	0.1498	0.1521	0.1443	0.1485	15,554,212	-0.00(-0.20%)
Feb 18, 2003	0.1374	0.1504	0.1340	0.1488	25,171,644	+0.02(+12.62%)
Feb 14, 2003	0.1182	0.1352	0.1180	0.1321	23,968,544	+0.01(+7.44%)
Feb 13, 2003	0.1316	0.1322	0.1159	0.1230	42,635,072	-0.01(-6.92%)
Feb 12, 2003	0.1356	0.1402	0.1301	0.1321	16,218,501	-0.01(-5.87%)
Feb 11, 2003	0.1341	0.1412	0.1316	0.1403	10,667,995	+0.01(+4.23%)
Feb 10, 2003	0.1412	0.1423	0.1336	0.1346	15,379,528	-0.01(-3.92%)
Feb 07, 2003	0.1474	0.1497	0.1384	0.1401	11,819,429	-0.01(-5.54%)
Feb 06, 2003	0.1522	0.1522	0.1455	0.1483	11,652,127	-0.00(-1.89%)
Feb 05, 2003	0.1578	0.1599	0.1495	0.1512	6,015,509	-0.00(-3.06%)
Feb 04, 2003	0.1541	0.1570	0.1501	0.1560	6,945,514	-0.00(-1.10%)
Feb 03, 2003	0.1489	0.1609	0.1482	0.1577	12,643,640	+0.01(+5.94%)
Jan 31, 2003	0.1492	0.1523	0.1428	0.1489	13,829,520	-0.00(-0.27%)
Jan 30, 2003	0.1604	0.1641	0.1484	0.1493	8,928,811	-0.01(-6.97%)
Jan 29, 2003	0.1426	0.1625	0.1393	0.1604	17,532,318	+0.02(+10.34%)
Jan 28, 2003	0.1490	0.1590	0.1346	0.1454	23,695,446	-0.00(-1.51%)
Jan 27, 2003	0.1616	0.1639	0.1459	0.1476	17,893,986	-0.02(-9.41%)
Jan 24, 2003	0.1684	0.1684	0.1604	0.1630	10,207,913	-0.00(-2.20%)
Jan 23, 2003	0.1702	0.1722	0.1616	0.1666	9,974,181	-0.00(-1.09%)
Jan 22, 2003	0.1793	0.1793	0.1646	0.1685	20,415,826	-0.01(-6.06%)
Jan 21, 2003	0.1773	0.1819	0.1734	0.1793	23,351,000	+0.01(+8.02%)
Jan 17, 2003	0.1566	0.1673	0.1563	0.1660	23,752,034	+0.00(+2.77%)
Jan 16, 2003	0.1451	0.1626	0.1449	0.1616	21,227,734	+0.02(+10.49%)
Jan 15, 2003	0.1513	0.1524	0.1428	0.1462	10,985,377	-0.01(-3.55%)
Jan 14, 2003	0.1538	0.1569	0.1495	0.1516	9,592,830	-0.00(-2.48%)
Jan 13, 2003	0.1589	0.1589	0.1534	0.1555	10,965,695	+0.00(+1.32%)
Jan 10, 2003	0.1540	0.1575	0.1494	0.1534	14,469,206	-0.00(-2.58%)
Jan 09, 2003	0.1605	0.1618	0.1557	0.1575	12,906,896	+0.00(+1.37%)
Jan 08, 2003	0.1543	0.1567	0.1523	0.1554	17,261,682	-0.00(-1.42%)
Jan 07, 2003	0.1618	0.1641	0.1484	0.1576	32,931,528	+0.00(+1.64%)
Jan 06, 2003	0.1357	0.1585	0.1345	0.1551	45,803,980	+0.02(+16.13%)
Jan 03, 2003	0.1248	0.1341	0.1200	0.1335	13,974,679	+0.01(+8.60%)
Jan 02, 2003	0.1190	0.1249	0.1158	0.1230	11,356,887	+0.01(+5.68%)
Dec 31, 2002	0.1181	0.1209	0.1092	0.1163	17,579,064	-0.00(-0.52%)
Dec 30, 2002	0.1157	0.1184	0.1096	0.1170	15,386,909	+0.00(+0.79%)
Dec 27, 2002	0.1248	0.1257	0.1153	0.1160	18,282,718	-0.01(-7.53%)
Dec 26, 2002	0.1308	0.1342	0.1246	0.1255	11,659,508	-0.00(-3.52%)
Dec 24, 2002	0.1321	0.1346	0.1260	0.1301	7,617,184	-0.00(-1.92%)
Dec 23, 2002	0.1108	0.1396	0.1075	0.1326	23,665,922	+0.01(+8.03%)
Dec 20, 2002	0.1108	0.1249	0.1075	0.1227	27,425,308	+0.02(+15.16%)
Dec 19, 2002	0.1013	0.1100	0.0970	0.1066	14,476,587	+0.01(+5.21%)
Dec 18, 2002	0.1113	0.1118	0.0996	0.1013	22,081,470	-0.01(-10.58%)
Dec 17, 2002	0.0979	0.1138	0.0965	0.1133	26,505,144	+0.02(+15.90%)
Dec 16, 2002	0.0904	0.0981	0.0904	0.0978	6,077,017	+0.01(+8.09%)
Dec 13, 2002	0.0894	0.0915	0.0864	0.0904	3,690,496	+0.00(+0.55%)
Dec 12, 2002	0.0855	0.0925	0.0815	0.0899	5,894,952	+0.01(+7.28%)
Dec 11, 2002	0.0823	0.0853	0.0802	0.0838	4,426,135	+0.00(+1.98%)
Dec 10, 2002	0.0813	0.0828	0.0777	0.0822	8,638,222	+0.00(+1.12%)
Dec 09, 2002	0.0844	0.0858	0.0782	0.0813	9,915,133	-0.00(-3.15%)
Dec 06, 2002	0.0815	0.0858	0.0815	0.0839	4,039,863	+0.00(+1.72%)
Dec 05, 2002	0.0873	0.0879	0.0823	0.0825	4,386,770	-0.00(-4.47%)
Dec 04, 2002	0.0869	0.0896	0.0813	0.0864	8,625,920	-0.00(-2.30%)
Dec 03, 2002	0.0878	0.0923	0.0864	0.0884	8,817,826	+0.00(+0.93%)
Dec 02, 2002	0.0965	0.0996	0.0843	0.0876	12,658,402	-0.01(-7.31%)
Nov 27, 2002	0.0847	0.0950	0.0833	0.0945	14,784,128	+0.01(+14.67%)
Nov 26, 2002	0.0848	0.0879	0.0798	0.0824	9,969,261	-0.00(-4.01%)
Nov 25, 2002	0.0843	0.0874	0.0772	0.0859	17,047,632	+0.00(+4.96%)
Nov 22, 2002	0.0785	0.0889	0.0742	0.0818	37,365,044	+0.00(+3.34%)
Nov 21, 2002	0.0808	0.0828	0.0791	0.0792	24,834,580	-0.00(-4.88%)
Nov 20, 2002	0.0893	0.0909	0.0801	0.0832	22,622,742	-0.01(-10.69%)
Nov 19, 2002	0.1032	0.1033	0.0918	0.0932	19,441,534	-0.01(-9.57%)
Nov 18, 2002	0.0854	0.1057	0.0853	0.1030	24,172,750	+0.02(+21.88%)
Nov 15, 2002	0.0803	0.0864	0.0763	0.0845	13,187,373	+0.01(+8.76%)
Nov 14, 2002	0.0608	0.0827	0.0608	0.0777	14,250,236	+0.02(+29.22%)
Nov 13, 2002	0.0590	0.0627	0.0579	0.0602	4,340,023	+0.00(+0.34%)
Nov 12, 2002	0.0601	0.0604	0.0596	0.0600	2,017,471	+0.00(+0.51%)
Nov 11, 2002	0.0615	0.0615	0.0591	0.0596	3,983,275	-0.00(-2.00%)
Nov 08, 2002	0.0619	0.0633	0.0503	0.0609	10,751,646	-0.00(-0.17%)
Nov 07, 2002	0.0586	0.0630	0.0581	0.0610	6,512,496	+0.00(+0.00%)
Nov 06, 2002	0.0513	0.0640	0.0472	0.0610	15,094,130	+0.02(+34.83%)
Nov 05, 2002	0.0437	0.0462	0.0422	0.0452	10,227,595	+0.00(+5.70%)
Nov 04, 2002	0.0431	0.0454	0.0422	0.0428	2,061,757	+0.00(+4.73%)
Nov 01, 2002	0.0399	0.0432	0.0398	0.0408	2,568,585	+0.00(+2.55%)
Oct 31, 2002	0.0406	0.0437	0.0378	0.0398	2,029,773	-0.00(-7.98%)
Oct 30, 2002	0.0439	0.0442	0.0391	0.0433	6,584,411	-0.00(-0.70%)
Oct 29, 2002	0.0401	0.0439	0.0376	0.0436	396,359,296	+0.00(+8.61%)
Oct 28, 2002	0.0345	0.0396	0.0335	0.0401	6,581,385	+0.01(+19.34%)
Oct 25, 2002	0.0323	0.0336	0.0305	0.0336	302,620	+0.00(+3.12%)
Oct 24, 2002	0.0307	0.0325	0.0307	0.0326	548,653	+0.00(+3.55%)
Oct 23, 2002	0.0329	0.0330	0.0311	0.0315	608,021	-0.00(-3.13%)
Oct 22, 2002	0.0314	0.0330	0.0269	0.0325	1,067,291	+0.00(+3.39%)
Oct 21, 2002	0.0306	0.0314	0.0306	0.0314	467,462	+0.00(+2.11%)
Oct 18, 2002	0.0303	0.0305	0.0271	0.0308	910,322	-0.00(-2.23%)
Oct 17, 2002	0.0304	0.0315	0.0304	0.0315	334,605	+0.00(+3.33%)
Oct 16, 2002	0.0304	0.0320	0.0282	0.0305	917,703	-0.00(-0.99%)
Oct 15, 2002	0.0302	0.0320	0.0302	0.0308	415,180	+0.00(+3.06%)
Oct 14, 2002	0.0290	0.0300	0.0279	0.0299	314,922	-0.00(-0.34%)
Oct 11, 2002	0.0256	0.0316	0.0256	0.0300	1,286,753	+0.00(+18.95%)
Oct 10, 2002	0.0244	0.0255	0.0244	0.0252	1,121,910	+0.00(+0.00%)
Oct 09, 2002	0.0230	0.0271	0.0230	0.0252	750,400	-0.00(-0.80%)
Oct 08, 2002	0.0224	0.0259	0.0218	0.0254	3,190,434	+0.00(+21.95%)
Oct 07, 2002	0.0193	0.0213	0.0183	0.0208	7,499,088	-0.00(-8.48%)
Oct 04, 2002	0.0281	0.0295	0.0203	0.0228	5,095,345	-0.01(-21.95%)
Oct 03, 2002	0.0310	0.0316	0.0282	0.0292	5,142,337	-0.00(-10.03%)
Oct 02, 2002	0.0334	0.0334	0.0315	0.0324	1,053,759	-0.00(-0.62%)
Oct 01, 2002	0.0324	0.0345	0.0315	0.0326	2,118,344	-0.00(-4.18%)
Sep 30, 2002	0.0337	0.0358	0.0336	0.0340	686,186	-0.00(-1.47%)
Sep 27, 2002	0.0346	0.0351	0.0335	0.0345	2,008,515	-0.00(-1.45%)
Sep 26, 2002	0.0355	0.0358	0.0345	0.0351	1,960,883	-0.00(-1.43%)
Sep 25, 2002	0.0346	0.0357	0.0346	0.0356	2,120,805	+0.00(+2.94%)
Sep 24, 2002	0.0343	0.0351	0.0343	0.0345	484,685	+0.00(+0.00%)
Sep 23, 2002	0.0346	0.0351	0.0340	0.0345	872,802	-0.00(-1.45%)
Sep 20, 2002	0.0355	0.0355	0.0347	0.0351	207,159	-0.00(-0.29%)
Sep 19, 2002	0.0354	0.0359	0.0335	0.0352	1,599,215	-0.00(-1.40%)
Sep 18, 2002	0.0343	0.0357	0.0335	0.0357	1,048,839	+0.00(+6.33%)
Sep 17, 2002	0.0322	0.0335	0.0322	0.0335	317,382	+0.00(+1.54%)
Sep 16, 2002	0.0330	0.0338	0.0326	0.0330	861,115	+0.00(+0.00%)
Sep 13, 2002	0.0320	0.0339	0.0314	0.0330	531,431	+0.00(+2.85%)
Sep 12, 2002	0.0321	0.0346	0.0316	0.0321	1,996,484	+0.00(+0.32%)
Sep 11, 2002	0.0325	0.0326	0.0316	0.0320	273,096	+0.00(+1.29%)
Sep 10, 2002	0.0340	0.0341	0.0310	0.0316	1,467,587	-0.00(-5.79%)
Sep 09, 2002	0.0355	0.0355	0.0335	0.0335	648,813	-0.00(-5.69%)
Sep 06, 2002	0.0333	0.0360	0.0305	0.0356	5,893,673	+0.00(+0.29%)
Sep 05, 2002	0.0345	0.0357	0.0336	0.0355	1,146,317	+0.00(+2.35%)
Sep 04, 2002	0.0342	0.0353	0.0341	0.0346	538,074	-0.00(-1.45%)
Sep 03, 2002	0.0353	0.0356	0.0341	0.0352	1,505,722	-0.00(-2.81%)
Aug 30, 2002	0.0326	0.0362	0.0311	0.0362	1,809,573	+0.00(+6.27%)
Aug 29, 2002	0.0327	0.0340	0.0305	0.0340	1,581,992	+0.00(+0.30%)
Aug 28, 2002	0.0344	0.0351	0.0325	0.0339	2,555,373	-0.00(-3.72%)
Aug 27, 2002	0.0307	0.0371	0.0305	0.0352	5,303,563	+0.01(+16.84%)
Aug 26, 2002	0.0277	0.0302	0.0269	0.0302	2,002,856	+0.00(+10.78%)
Aug 23, 2002	0.0263	0.0272	0.0259	0.0272	1,372,667	+0.00(+2.29%)
Aug 22, 2002	0.0263	0.0266	0.0249	0.0266	1,572,151	+0.00(+0.77%)
Aug 21, 2002	0.0257	0.0264	0.0255	0.0264	2,121,838	+0.00(+1.56%)
Aug 20, 2002	0.0240	0.0260	0.0234	0.0260	1,731,064	+0.00(+4.07%)
Aug 16, 2002	0.0238	0.0253	0.0238	0.0250	1,092,386	+0.00(+3.36%)
Aug 15, 2002	0.0253	0.0254	0.0237	0.0242	1,055,481	-0.00(-3.25%)
Aug 14, 2002	0.0236	0.0251	0.0230	0.0250	7,291,805	+0.00(+4.28%)
Aug 13, 2002	0.0229	0.0242	0.0216	0.0240	3,208,271	+0.00(+4.84%)
Aug 12, 2002	0.0225	0.0230	0.0194	0.0229	1,764,057	+0.01(+29.24%)
Aug 07, 2002	0.0200	0.0200	0.0177	0.0177	258,334	-0.00(-1.64%)
Aug 06, 2002	0.0187	0.0202	0.0172	0.0180	2,293,028	+0.00(+1.72%)
Aug 05, 2002	0.0191	0.0193	0.0173	0.0177	1,567,230	-0.00(-2.25%)
Aug 02, 2002	0.0182	0.0188	0.0179	0.0181	961,989	-0.00(-2.20%)
Aug 01, 2002	0.0207	0.0207	0.0178	0.0185	1,978,106	-0.00(-10.78%)
Jul 31, 2002	0.0182	0.0207	0.0177	0.0207	3,450,614	+0.00(+13.97%)
Jul 30, 2002	0.0163	0.0182	0.0163	0.0182	2,514,704	+0.00(+5.92%)
Jul 29, 2002	0.0164	0.0172	0.0164	0.0172	1,111,823	+0.00(+6.89%)
Jul 26, 2002	0.0163	0.0165	0.0161	0.0161	809,448	-0.00(-1.80%)
Jul 25, 2002	0.0169	0.0170	0.0164	0.0164	487,145	-0.00(-2.42%)
Jul 24, 2002	0.0167	0.0170	0.0159	0.0168	551,114	-0.00(-0.54%)
Jul 23, 2002	0.0163	0.0170	0.0163	0.0169	8,114,171	+0.00(+4.27%)
Jul 22, 2002	0.0163	0.0166	0.0162	0.0162	435,478	+0.00(+1.99%)
Jul 19, 2002	0.0167	0.0167	0.0159	0.0159	467,462	+0.00(+2.63%)
Jul 17, 2002	0.0144	0.0157	0.0144	0.0154	3,058,191	+0.00(+4.83%)
Jul 12, 2002	0.0152	0.0152	0.0147	0.0147	209,128	-0.00(-4.61%)
Jul 11, 2002	0.0154	0.0154	0.0154	0.0154	29,523	+0.00(+5.48%)
Jul 10, 2002	0.0154	0.0154	0.0146	0.0146	371,509	-0.00(-5.20%)
Jul 09, 2002	0.0148	0.0154	0.0148	0.0154	659,368	+0.00(+2.70%)
Jul 08, 2002	0.0147	0.0150	0.0147	0.0150	260,795	+0.00(+2.07%)
Jul 05, 2002	0.0145	0.0150	0.0145	0.0147	147,619	+0.00(+0.69%)
Jul 04, 2002	0.0149	0.0152	0.0146	0.0146	447,780	+0.00(+0.00%)
Jul 03, 2002	0.0149	0.0152	0.0146	0.0146	447,780	-0.00(-4.00%)
Jul 02, 2002	0.0152	0.0152	0.0142	0.0152	1,139,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.