Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
2.620
2.620
2.500
2.540
206,083
-0.09(-3.42%)
Jun 27, 2014
2.500
2.705
2.500
2.630
521,341
+0.15(+6.05%)
Jun 26, 2014
2.440
2.490
2.400
2.480
85,853
+0.01(+0.40%)
Jun 25, 2014
2.450
2.490
2.400
2.470
76,035
+0.00(+0.00%)
Jun 24, 2014
2.540
2.550
2.450
2.470
131,810
-0.08(-3.14%)
Jun 23, 2014
2.550
2.580
2.500
2.550
125,435
-0.01(-0.39%)
Jun 20, 2014
2.630
2.640
2.525
2.560
116,723
-0.07(-2.66%)
Jun 19, 2014
2.670
2.710
2.600
2.630
190,634
-0.03(-1.13%)
Jun 18, 2014
2.500
2.770
2.500
2.660
593,109
+0.15(+5.98%)
Jun 17, 2014
2.430
2.520
2.400
2.510
133,407
+0.08(+3.29%)
Jun 16, 2014
2.400
2.450
2.380
2.430
91,301
+0.00(+0.00%)
Jun 13, 2014
2.470
2.490
2.390
2.430
102,583
-0.02(-0.82%)
Jun 12, 2014
2.420
2.520
2.410
2.450
237,755
+0.05(+2.08%)
Jun 11, 2014
2.480
2.490
2.380
2.400
325,007
-0.07(-2.83%)
Jun 10, 2014
2.450
2.580
2.450
2.470
231,719
-0.09(-3.52%)
Jun 06, 2014
2.570
2.600
2.540
2.560
77,390
-0.03(-1.16%)
Jun 05, 2014
2.550
2.590
2.494
2.590
167,858
+0.07(+2.78%)
Jun 04, 2014
2.380
2.530
2.380
2.520
167,363
+0.13(+5.44%)
Jun 03, 2014
2.400
2.410
2.365
2.390
49,122
-0.02(-0.83%)
Jun 02, 2014
2.300
2.450
2.290
2.410
252,271
+0.09(+3.88%)
May 30, 2014
2.350
2.351
2.270
2.320
145,347
-0.01(-0.43%)
May 29, 2014
2.230
2.350
2.220
2.330
232,578
+0.12(+5.43%)
May 28, 2014
2.220
2.250
2.200
2.210
120,057
-0.03(-1.34%)
May 27, 2014
2.200
2.270
2.197
2.240
110,760
+0.06(+2.75%)
May 23, 2014
2.180
2.180
2.180
2.180
85,200
-0.04(-1.80%)
May 22, 2014
2.220
2.270
2.200
2.220
52,245
-0.02(-0.89%)
May 21, 2014
2.230
2.255
2.200
2.240
60,124
+0.03(+1.36%)
May 20, 2014
2.250
2.270
2.200
2.210
71,335
-0.06(-2.64%)
May 19, 2014
2.280
2.350
2.240
2.270
382,128
-0.01(-0.44%)
May 16, 2014
2.270
2.360
2.160
2.280
437,842
+0.02(+1.11%)
May 15, 2014
2.300
2.300
2.170
2.255
190,608
-0.04(-1.96%)
May 14, 2014
2.250
2.330
2.250
2.300
63,258
+0.02(+0.88%)
May 13, 2014
2.290
2.418
2.270
2.280
195,839
-0.02(-0.87%)
May 12, 2014
2.340
2.390
2.270
2.300
222,267
-0.01(-0.43%)
May 09, 2014
2.410
2.410
2.130
2.310
438,999
-0.06(-2.53%)
May 08, 2014
2.500
2.510
2.320
2.370
714,659
-0.24(-9.20%)
May 07, 2014
2.800
2.800
2.540
2.610
270,871
-0.17(-6.12%)
May 06, 2014
2.820
2.820
2.730
2.780
94,020
-0.03(-1.07%)
May 05, 2014
2.840
2.840
2.770
2.810
48,668
-0.03(-1.06%)
May 02, 2014
2.800
2.850
2.770
2.840
125,027
+0.08(+2.90%)
May 01, 2014
2.660
2.770
2.650
2.760
141,608
+0.07(+2.60%)
Apr 30, 2014
2.670
2.700
2.650
2.690
168,813
+0.07(+2.67%)
Apr 29, 2014
2.740
2.770
2.610
2.620
281,118
-0.01(-0.38%)
Apr 28, 2014
2.690
2.730
2.620
2.630
134,714
-0.04(-1.50%)
Apr 25, 2014
2.720
2.760
2.650
2.670
98,110
-0.06(-2.20%)
Apr 24, 2014
2.820
2.840
2.700
2.730
130,419
-0.05(-1.80%)
Apr 23, 2014
2.820
2.860
2.780
2.780
78,481
-0.05(-1.77%)
Apr 22, 2014
2.840
2.850
2.810
2.830
43,940
+0.01(+0.35%)
Apr 21, 2014
2.770
2.870
2.770
2.820
56,432
+0.03(+1.08%)
Apr 17, 2014
2.760
2.790
2.790
2.790
57,600
+0.00(+0.00%)
Apr 16, 2014
2.820
2.820
2.690
2.790
87,632
-0.01(-0.36%)
Apr 15, 2014
2.720
2.860
2.580
2.800
429,979
+0.10(+3.70%)
Apr 14, 2014
2.800
2.837
2.650
2.700
341,865
-0.11(-3.91%)
Apr 11, 2014
2.810
2.870
2.760
2.810
181,929
-0.03(-1.06%)
Apr 10, 2014
2.800
2.880
2.750
2.840
176,187
+0.04(+1.43%)
Apr 09, 2014
2.780
2.820
2.770
2.800
71,251
+0.02(+0.72%)
Apr 08, 2014
2.775
2.850
2.760
2.780
225,724
+0.00(+0.00%)
Apr 07, 2014
2.790
2.810
2.720
2.780
381,994
-0.02(-0.71%)
Apr 04, 2014
2.870
2.912
2.760
2.800
392,011
-0.07(-2.44%)
Apr 03, 2014
2.900
2.910
2.830
2.870
262,650
+0.02(+0.70%)
Apr 02, 2014
2.930
2.950
2.830
2.850
461,213
-0.06(-2.06%)
Apr 01, 2014
2.840
2.920
2.800
2.910
299,885
+0.08(+2.83%)
Mar 31, 2014
2.910
2.980
2.810
2.830
228,501
-0.04(-1.39%)
Mar 28, 2014
2.970
3.000
2.820
2.870
267,464
-0.10(-3.37%)
Mar 27, 2014
2.990
3.020
2.920
2.970
160,859
+0.01(+0.34%)
Mar 26, 2014
3.090
3.110
2.900
2.960
566,942
-0.15(-4.82%)
Mar 25, 2014
3.070
3.190
3.050
3.110
311,807
+0.04(+1.30%)
Mar 24, 2014
3.120
3.120
3.020
3.070
212,280
-0.01(-0.32%)
Mar 21, 2014
3.060
3.150
3.050
3.080
92,484
+0.01(+0.33%)
Mar 20, 2014
3.070
3.100
3.050
3.070
125,858
+0.00(+0.00%)
Mar 19, 2014
3.200
3.220
3.060
3.070
305,198
+0.04(+1.32%)
Mar 18, 2014
3.040
3.170
3.020
3.030
315,040
+0.00(+0.00%)
Mar 17, 2014
3.050
3.080
3.010
3.030
119,768
+0.00(+0.00%)
Mar 14, 2014
3.030
3.100
3.010
3.030
101,196
-0.02(-0.66%)
Mar 13, 2014
3.120
3.120
3.000
3.050
244,307
-0.03(-0.97%)
Mar 12, 2014
3.170
3.180
3.050
3.080
167,456
-0.09(-2.84%)
Mar 11, 2014
3.250
3.260
3.170
3.170
141,472
-0.07(-2.16%)
Mar 10, 2014
3.340
3.370
3.170
3.240
241,259
-0.05(-1.52%)
Mar 07, 2014
3.290
3.310
3.250
3.290
123,480
+0.00(+0.00%)
Mar 06, 2014
3.290
3.350
3.220
3.290
304,902
+0.04(+1.23%)
Mar 05, 2014
3.290
3.310
3.220
3.250
243,079
-0.02(-0.61%)
Mar 04, 2014
3.290
3.310
3.170
3.270
455,272
+0.08(+2.51%)
Mar 03, 2014
3.210
3.250
3.050
3.190
360,186
-0.04(-1.39%)
Feb 28, 2014
3.250
3.300
3.200
3.235
322,291
-0.04(-1.07%)
Feb 27, 2014
3.300
3.310
3.250
3.270
219,757
-0.01(-0.30%)
Feb 26, 2014
3.250
3.330
3.210
3.280
433,967
+0.05(+1.55%)
Feb 25, 2014
3.080
3.300
3.080
3.230
278,876
+0.17(+5.56%)
Feb 24, 2014
3.110
3.120
3.020
3.060
486,677
+0.03(+0.99%)
Feb 21, 2014
3.030
3.040
3.000
3.030
561,084
+0.04(+1.34%)
Feb 20, 2014
3.000
3.060
2.960
2.990
222,742
+0.02(+0.67%)
Feb 19, 2014
3.050
3.060
2.900
2.970
688,742
-0.07(-2.30%)
Feb 18, 2014
3.030
3.090
3.000
3.040
398,421
+0.00(+0.00%)
Feb 14, 2014
3.130
3.040
3.040
3.040
726,000
-0.07(-2.25%)
Feb 13, 2014
3.020
3.250
2.800
3.110
866,225
-0.09(-2.81%)
Feb 12, 2014
3.430
3.440
3.140
3.200
782,312
-0.13(-3.90%)
Feb 11, 2014
3.380
3.500
3.320
3.330
958,182
+0.00(+0.00%)
Feb 10, 2014
3.340
3.390
3.310
3.330
195,147
+0.02(+0.60%)
Feb 07, 2014
3.340
3.350
3.270
3.310
224,454
+0.02(+0.61%)
Feb 06, 2014
3.150
3.340
3.150
3.290
334,600
+0.18(+5.79%)
Feb 05, 2014
3.160
3.160
3.070
3.110
151,752
-0.06(-1.89%)
Feb 04, 2014
3.170
3.200
3.080
3.170
187,724
+0.02(+0.63%)
Feb 03, 2014
3.210
3.300
3.150
3.150
370,040
-0.04(-1.25%)
Jan 31, 2014
3.310
3.360
3.170
3.190
289,590
-0.11(-3.33%)
Jan 30, 2014
3.140
3.380
3.090
3.300
335,180
+0.22(+7.14%)
Jan 29, 2014
3.230
3.230
3.050
3.080
311,308
-0.15(-4.64%)
Jan 28, 2014
3.060
3.250
3.060
3.230
253,212
+0.12(+3.86%)
Jan 27, 2014
3.250
3.250
3.030
3.110
423,654
-0.16(-4.89%)
Jan 24, 2014
3.400
3.420
3.230
3.270
240,691
-0.11(-3.25%)
Jan 23, 2014
3.490
3.490
3.380
3.380
83,437
-0.10(-2.87%)
Jan 22, 2014
3.350
3.500
3.310
3.480
214,217
+0.11(+3.26%)
Jan 21, 2014
3.640
3.640
3.320
3.370
612,737
-0.27(-7.42%)
Jan 17, 2014
3.590
3.640
3.640
3.640
281,700
+0.03(+0.83%)
Jan 16, 2014
3.660
3.720
3.590
3.610
435,443
-0.02(-0.55%)
Jan 15, 2014
3.720
3.820
3.570
3.630
541,810
-0.09(-2.42%)
Jan 14, 2014
3.590
3.840
3.590
3.720
865,516
+0.08(+2.20%)
Jan 13, 2014
3.410
3.697
3.380
3.640
1,419,095
+0.47(+14.83%)
Jan 10, 2014
3.170
3.200
3.110
3.170
112,320
+0.02(+0.63%)
Jan 09, 2014
3.150
3.170
3.070
3.150
145,789
-0.03(-0.94%)
Jan 08, 2014
3.220
3.250
3.120
3.180
226,983
-0.04(-1.24%)
Jan 07, 2014
3.110
3.300
3.110
3.220
538,019
+0.13(+4.21%)
Jan 06, 2014
3.100
3.100
3.035
3.090
179,193
+0.00(+0.00%)
Jan 03, 2014
2.970
3.090
2.970
3.090
177,421
+0.09(+3.00%)
Jan 02, 2014
3.020
3.100
2.960
3.000
283,799
+0.03(+1.01%)
Dec 31, 2013
2.900
2.970
2.970
2.970
274,900
+0.06(+2.06%)
Dec 30, 2013
3.010
3.020
2.875
2.910
265,866
-0.10(-3.32%)
Dec 27, 2013
2.900
3.110
2.890
3.010
467,256
+0.12(+4.15%)
Dec 26, 2013
2.830
2.940
2.780
2.890
262,621
+0.09(+3.21%)
Dec 24, 2013
2.810
2.820
2.710
2.800
209,469
+0.00(+0.00%)
Dec 23, 2013
2.710
2.840
2.710
2.800
336,980
+0.08(+2.94%)
Dec 20, 2013
2.660
2.740
2.660
2.720
157,745
+0.02(+0.74%)
Dec 19, 2013
2.640
2.720
2.640
2.700
157,824
+0.05(+1.89%)
Dec 18, 2013
2.670
2.680
2.560
2.650
194,106
+0.01(+0.38%)
Dec 17, 2013
2.700
2.735
2.610
2.640
130,629
-0.05(-1.86%)
Dec 16, 2013
2.640
2.740
2.600
2.690
283,625
+0.04(+1.51%)
Dec 13, 2013
2.640
2.680
2.561
2.650
116,611
+0.04(+1.53%)
Dec 12, 2013
2.660
2.660
2.560
2.610
169,181
-0.02(-0.76%)
Dec 11, 2013
2.720
2.720
2.600
2.630
251,802
-0.06(-2.23%)
Dec 10, 2013
2.780
2.780
2.640
2.690
608,733
+0.00(+0.00%)
Dec 09, 2013
2.760
2.820
2.650
2.690
1,734,888
+0.17(+6.75%)
Dec 06, 2013
2.520
2.640
2.470
2.520
0
+0.00(+0.00%)
Dec 05, 2013
2.510
2.550
2.470
2.520
0
+0.04(+1.61%)
Dec 04, 2013
2.490
2.520
2.430
2.480
0
+0.01(+0.40%)
Dec 03, 2013
2.550
2.620
2.450
2.470
0
-0.10(-3.89%)
Dec 02, 2013
2.620
2.660
2.570
2.570
0
-0.05(-1.91%)
Nov 29, 2013
2.640
2.668
2.600
2.620
0
+0.01(+0.38%)
Nov 27, 2013
2.690
2.750
2.600
2.610
0
-0.02(-0.76%)
Nov 26, 2013
2.610
2.660
2.590
2.630
0
+0.02(+0.77%)
Nov 25, 2013
2.670
2.720
2.610
2.610
0
-0.03(-1.14%)
Nov 22, 2013
2.550
2.650
2.550
2.640
0
+0.09(+3.53%)
Nov 21, 2013
2.650
2.700
2.510
2.550
0
+0.15(+6.25%)
Nov 20, 2013
2.670
2.700
2.350
2.400
0
-0.50(-17.24%)
Nov 19, 2013
2.990
3.030
2.870
2.900
0
-0.07(-2.36%)
Nov 18, 2013
2.830
3.200
2.830
2.970
0
+0.17(+6.07%)
Nov 15, 2013
2.720
2.820
2.720
2.800
0
+0.10(+3.70%)
Nov 14, 2013
2.940
3.000
2.640
2.700
0
-0.26(-8.78%)
Nov 13, 2013
3.090
3.110
2.900
2.960
0
-0.19(-6.03%)
Nov 12, 2013
3.200
3.200
3.120
3.150
0
-0.10(-3.08%)
Nov 11, 2013
3.290
3.400
3.060
3.250
0
-0.18(-5.25%)
Nov 08, 2013
3.480
3.580
3.410
3.430
0
-0.05(-1.44%)
Nov 07, 2013
3.520
3.550
3.470
3.480
0
-0.02(-0.57%)
Nov 06, 2013
3.500
3.590
3.470
3.500
0
+0.04(+1.16%)
Nov 05, 2013
3.510
3.550
3.450
3.460
104,897
+0.00(+0.00%)
Nov 04, 2013
3.480
3.520
3.400
3.460
0
+0.04(+1.17%)
Nov 01, 2013
3.470
3.480
3.420
3.420
0
-0.03(-0.87%)
Oct 31, 2013
3.410
3.470
3.370
3.450
0
-0.02(-0.58%)
Oct 30, 2013
3.500
3.500
3.450
3.470
0
-0.05(-1.42%)
Oct 29, 2013
3.490
3.540
3.490
3.520
0
+0.02(+0.57%)
Oct 28, 2013
3.590
3.590
3.470
3.500
0
-0.13(-3.58%)
Oct 25, 2013
3.660
3.690
3.600
3.630
0
-0.05(-1.36%)
Oct 24, 2013
3.730
3.740
3.673
3.680
0
-0.05(-1.34%)
Oct 23, 2013
3.730
3.760
3.710
3.730
0
+0.00(+0.00%)
Oct 22, 2013
3.730
3.750
3.720
3.730
0
-0.02(-0.53%)
Oct 21, 2013
3.760
3.800
3.650
3.750
0
-0.01(-0.27%)
Oct 18, 2013
3.810
3.810
3.700
3.760
78,083
-0.06(-1.57%)
Oct 17, 2013
3.800
3.840
3.800
3.820
0
+0.02(+0.53%)
Oct 16, 2013
3.800
3.830
3.800
3.800
0
-0.01(-0.26%)
Oct 15, 2013
3.810
3.830
3.800
3.810
0
-0.05(-1.30%)
Oct 14, 2013
3.880
3.880
3.800
3.860
0
-0.05(-1.28%)
Oct 11, 2013
3.900
3.910
3.871
3.910
0
+0.02(+0.51%)
Oct 10, 2013
3.900
3.930
3.880
3.890
0
+0.02(+0.52%)
Oct 09, 2013
3.990
4.020
3.800
3.870
0
-0.07(-1.78%)
Oct 08, 2013
4.100
4.120
3.930
3.940
0
-0.08(-1.99%)
Oct 07, 2013
4.030
4.090
3.990
4.020
0
-0.02(-0.50%)
Oct 04, 2013
3.920
4.040
3.920
4.040
0
+0.10(+2.54%)
Oct 03, 2013
4.140
4.140
3.890
3.940
0
-0.22(-5.29%)
Oct 02, 2013
4.300
4.300
4.150
4.160
0
-0.17(-3.93%)
Oct 01, 2013
4.180
4.350
4.080
4.330
0
+0.12(+2.85%)
Sep 30, 2013
4.170
4.210
4.090
4.210
0
+0.02(+0.48%)
Sep 27, 2013
4.000
4.230
3.950
4.190
0
+0.19(+4.75%)
Sep 26, 2013
3.990
4.030
3.980
4.000
0
-0.01(-0.25%)
Sep 25, 2013
4.030
4.040
4.010
4.010
0
-0.01(-0.25%)
Sep 24, 2013
4.020
4.030
3.960
4.020
0
+0.04(+1.01%)
Sep 23, 2013
4.100
4.130
3.910
3.980
0
+0.01(+0.25%)
Sep 20, 2013
4.010
4.020
3.930
3.970
0
-0.04(-1.00%)
Sep 19, 2013
4.050
4.050
3.995
4.010
0
-0.05(-1.23%)
Sep 18, 2013
4.100
4.208
4.020
4.060
0
-0.04(-0.98%)
Sep 17, 2013
4.070
4.190
4.060
4.100
0
+0.04(+0.99%)
Sep 16, 2013
4.160
4.180
4.040
4.060
0
-0.14(-3.33%)
Sep 13, 2013
4.280
4.290
4.160
4.200
0
-0.06(-1.41%)
Sep 12, 2013
4.150
4.295
4.100
4.260
0
+0.12(+2.90%)
Sep 11, 2013
3.870
4.240
3.860
4.140
0
+0.28(+7.25%)
Sep 10, 2013
3.820
3.900
3.780
3.860
0
+0.06(+1.58%)
Sep 09, 2013
3.690
3.840
3.690
3.800
0
+0.16(+4.40%)
Sep 06, 2013
3.695
3.740
3.630
3.640
0
-0.05(-1.36%)
Sep 05, 2013
3.700
3.700
3.670
3.690
0
+0.02(+0.54%)
Sep 04, 2013
3.700
3.700
3.670
3.670
0
-0.02(-0.54%)
Sep 03, 2013
3.660
3.700
3.660
3.690
0
+0.08(+2.22%)
Aug 30, 2013
3.660
3.660
3.570
3.610
0
-0.04(-1.10%)
Aug 29, 2013
3.640
3.730
3.610
3.650
0
+0.12(+3.40%)
Aug 28, 2013
3.520
3.550
3.470
3.530
0
+0.04(+1.15%)
Aug 27, 2013
3.600
3.600
3.490
3.490
0
-0.14(-3.86%)
Aug 26, 2013
3.710
3.710
3.600
3.630
0
-0.10(-2.68%)
Aug 23, 2013
3.820
3.820
3.680
3.730
0
-0.06(-1.58%)
Aug 22, 2013
3.850
3.860
3.790
3.790
0
-0.04(-1.04%)
Aug 21, 2013
3.920
3.920
3.810
3.830
0
-0.10(-2.54%)
Aug 20, 2013
3.950
3.990
3.870
3.930
0
+0.07(+1.81%)
Aug 19, 2013
3.650
3.940
3.650
3.860
0
+0.34(+9.66%)
Aug 16, 2013
3.430
3.550
3.380
3.520
0
+0.12(+3.53%)
Aug 15, 2013
3.400
3.520
3.388
3.400
25,070
+0.02(+0.59%)
Aug 14, 2013
3.450
3.450
3.330
3.380
0
-0.04(-1.17%)
Aug 13, 2013
3.500
3.500
3.380
3.420
77,374
+0.02(+0.59%)
Aug 12, 2013
3.300
3.550
3.290
3.400
907,369
+0.20(+6.25%)
Aug 09, 2013
3.280
3.280
3.090
3.200
79,726
-0.05(-1.54%)
Aug 08, 2013
3.370
3.370
3.250
3.250
35,989
-0.07(-2.11%)
Aug 07, 2013
3.360
3.420
3.320
3.320
11,996
-0.05(-1.48%)
Aug 06, 2013
3.360
3.380
3.320
3.370
28,876
+0.02(+0.60%)
Aug 05, 2013
3.310
3.400
3.310
3.350
25,057
+0.05(+1.52%)
Aug 02, 2013
3.230
3.350
3.230
3.300
147,315
+0.07(+2.17%)
Aug 01, 2013
3.360
3.380
3.220
3.230
36,033
-0.08(-2.42%)
Jul 31, 2013
3.400
3.430
3.300
3.310
0
-0.09(-2.65%)
Jul 30, 2013
3.400
3.450
3.390
3.400
0
-0.02(-0.58%)
Jul 29, 2013
3.410
3.440
3.390
3.420
0
-0.03(-0.87%)
Jul 26, 2013
3.490
3.510
3.440
3.450
0
-0.04(-1.15%)
Jul 25, 2013
3.550
3.550
3.460
3.490
0
-0.08(-2.24%)
Jul 24, 2013
3.520
3.640
3.460
3.570
0
+0.16(+4.69%)
Jul 23, 2013
3.330
3.440
3.330
3.410
0
+0.13(+3.96%)
Jul 22, 2013
3.300
3.300
3.270
3.280
0
+0.01(+0.31%)
Jul 19, 2013
3.250
3.280
3.210
3.270
0
+0.02(+0.62%)
Jul 18, 2013
3.310
3.330
3.250
3.250
0
-0.08(-2.40%)
Jul 17, 2013
3.280
3.340
3.280
3.330
29,399
+0.05(+1.52%)
Jul 16, 2013
3.210
3.330
3.210
3.280
0
+0.06(+1.86%)
Jul 15, 2013
3.170
3.300
3.170
3.220
0
+0.04(+1.26%)
Jul 12, 2013
3.150
3.190
3.110
3.180
0
+0.04(+1.27%)
Jul 11, 2013
3.150
3.205
3.100
3.140
0
+0.03(+0.96%)
Jul 10, 2013
3.090
3.147
3.075
3.110
0
+0.07(+2.30%)
Jul 09, 2013
3.055
3.055
3.010
3.040
0
+0.00(+0.00%)
Jul 08, 2013
3.090
3.180
3.000
3.040
0
-0.01(-0.33%)
Jul 05, 2013
3.060
3.100
3.030
3.050
0
-0.01(-0.33%)
Jul 03, 2013
3.070
3.080
3.010
3.060
0
-0.01(-0.33%)
Jul 02, 2013
3.240
3.240
3.030
3.070
0
-0.11(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.