Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
25.67
26.24
25.67
25.79
2,997,897
+0.51(+2.00%)
Jun 26, 2013
25.12
25.37
24.84
25.28
0
+0.36(+1.46%)
Jun 25, 2013
24.90
25.02
24.50
24.92
0
+0.28(+1.13%)
Jun 24, 2013
24.61
24.90
24.37
24.64
0
-0.09(-0.37%)
Jun 21, 2013
24.53
24.86
24.42
24.73
2,141,896
+0.32(+1.31%)
Jun 20, 2013
24.65
25.05
24.32
24.41
0
-0.51(-2.06%)
Jun 19, 2013
25.54
25.67
24.86
24.92
0
-0.57(-2.24%)
Jun 18, 2013
25.00
25.84
25.00
25.49
2,095,578
+0.58(+2.35%)
Jun 17, 2013
24.15
25.17
24.15
24.91
0
+0.87(+3.62%)
Jun 14, 2013
24.41
24.47
24.00
24.04
0
-0.63(-2.57%)
Jun 13, 2013
24.22
24.75
24.18
24.68
1,627,844
+0.37(+1.53%)
Jun 12, 2013
24.66
24.66
24.21
24.30
1,692,014
-0.19(-0.76%)
Jun 11, 2013
24.61
24.85
24.47
24.49
1,468,836
-0.39(-1.58%)
Jun 10, 2013
24.98
25.18
24.85
24.88
0
+0.04(+0.17%)
Jun 07, 2013
24.85
24.95
24.56
24.84
0
+0.36(+1.49%)
Jun 06, 2013
24.29
24.48
24.10
24.48
0
+0.27(+1.12%)
Jun 05, 2013
24.77
24.80
24.14
24.20
0
-0.58(-2.33%)
Jun 04, 2013
24.95
25.26
24.71
24.78
0
-0.14(-0.54%)
Jun 03, 2013
24.95
25.17
24.76
24.92
1,242,493
+0.01(+0.06%)
May 31, 2013
25.25
25.45
24.90
24.90
1,218,364
-0.49(-1.94%)
May 30, 2013
25.06
25.59
25.05
25.40
0
+0.36(+1.45%)
May 29, 2013
25.25
25.25
24.88
25.03
1,030,715
-0.28(-1.10%)
May 28, 2013
25.42
25.62
25.02
25.31
976,710
+0.27(+1.08%)
May 24, 2013
25.01
25.13
24.71
25.04
0
-0.16(-0.65%)
May 23, 2013
25.30
25.34
25.10
25.20
1,505,414
-0.20(-0.79%)
May 22, 2013
26.17
26.18
25.28
25.40
1,724,538
-0.74(-2.84%)
May 21, 2013
26.09
26.26
26.03
26.14
0
+0.01(+0.03%)
May 20, 2013
26.25
26.37
25.97
26.14
0
-0.16(-0.60%)
May 17, 2013
26.15
26.29
25.85
26.29
0
+0.35(+1.35%)
May 16, 2013
25.40
26.09
25.40
25.94
1,947,063
+0.36(+1.42%)
May 15, 2013
25.25
25.58
24.90
25.58
0
+0.29(+1.16%)
May 13, 2013
25.75
25.84
25.25
25.29
0
-0.46(-1.80%)
May 10, 2013
25.22
25.76
25.20
25.75
0
+0.56(+2.24%)
May 09, 2013
25.49
25.66
25.12
25.19
0
-0.26(-1.04%)
May 08, 2013
25.35
25.64
25.25
25.45
0
+0.11(+0.45%)
May 07, 2013
25.32
25.57
25.17
25.34
0
+0.19(+0.74%)
May 06, 2013
24.81
25.17
24.81
25.15
0
+0.34(+1.35%)
May 03, 2013
24.95
25.10
24.80
24.82
0
+0.21(+0.87%)
May 02, 2013
24.07
24.79
24.07
24.60
0
+0.59(+2.46%)
May 01, 2013
24.87
24.93
23.61
24.01
0
-1.00(-3.99%)
Apr 30, 2013
24.63
25.03
24.57
25.01
0
-0.11(-0.45%)
Apr 29, 2013
24.91
25.16
24.75
25.12
1,036,926
+0.37(+1.50%)
Apr 26, 2013
25.16
25.24
24.66
24.75
772,495
-0.42(-1.67%)
Apr 25, 2013
24.56
25.67
24.50
25.17
1,973,237
+0.76(+3.10%)
Apr 24, 2013
24.43
24.56
24.33
24.42
0
+0.47(+1.96%)
Apr 23, 2013
23.51
23.98
23.41
23.95
1,128,671
+0.65(+2.78%)
Apr 22, 2013
23.61
23.61
23.18
23.30
1,285,060
-0.21(-0.88%)
Apr 19, 2013
23.71
23.79
23.43
23.51
1,147,841
-0.31(-1.29%)
Apr 18, 2013
23.77
24.09
23.58
23.81
1,411,995
+0.21(+0.88%)
Apr 17, 2013
23.85
23.88
23.31
23.61
1,724,793
-0.42(-1.75%)
Apr 16, 2013
24.04
24.22
23.78
24.03
979,328
+0.03(+0.12%)
Apr 15, 2013
24.60
24.72
23.88
24.00
1,074,742
-0.76(-3.05%)
Apr 12, 2013
24.60
24.80
24.38
24.75
1,120,985
+0.19(+0.75%)
Apr 11, 2013
24.57
24.63
24.35
24.57
976,453
+0.04(+0.17%)
Apr 10, 2013
24.18
24.60
24.04
24.53
1,615,245
+0.53(+2.23%)
Apr 09, 2013
24.05
24.28
23.93
23.99
1,219,242
-0.08(-0.33%)
Apr 08, 2013
23.96
24.08
23.79
24.07
1,012,480
+0.12(+0.51%)
Apr 05, 2013
23.53
23.96
23.30
23.95
1,584,147
+0.11(+0.48%)
Apr 04, 2013
23.83
23.91
23.58
23.83
1,438,748
+0.00(+0.00%)
Apr 03, 2013
24.53
24.58
23.58
23.83
3,635,347
-0.58(-2.39%)
Apr 02, 2013
23.78
24.62
23.53
24.42
4,505,506
+1.18(+5.06%)
Apr 01, 2013
23.66
23.70
23.23
23.24
1,008,572
-0.32(-1.36%)
Mar 28, 2013
23.51
23.69
23.38
23.56
2,116,843
+0.06(+0.24%)
Mar 27, 2013
23.66
23.68
23.46
23.51
944,469
-0.23(-0.96%)
Mar 26, 2013
23.83
23.93
23.58
23.73
2,231,040
-0.11(-0.45%)
Mar 25, 2013
23.73
23.89
23.51
23.84
1,476,545
+0.14(+0.57%)
Mar 22, 2013
23.69
23.78
23.40
23.71
1,501,055
+0.07(+0.30%)
Mar 21, 2013
23.84
23.87
23.53
23.63
1,459,698
-0.23(-0.95%)
Mar 20, 2013
24.19
24.23
23.67
23.86
1,877,331
-0.10(-0.42%)
Mar 19, 2013
24.60
24.64
23.83
23.96
2,094,793
-0.53(-2.18%)
Mar 18, 2013
24.50
24.64
24.38
24.50
884,249
-0.14(-0.58%)
Mar 15, 2013
24.77
25.05
24.38
24.64
3,394,115
-0.24(-0.97%)
Mar 14, 2013
24.77
24.95
24.70
24.88
1,364,768
+0.16(+0.63%)
Mar 13, 2013
25.25
25.44
24.68
24.72
1,348,276
-0.73(-2.86%)
Mar 12, 2013
25.48
25.57
25.32
25.45
1,398,477
-0.01(-0.06%)
Mar 11, 2013
25.33
25.56
25.27
25.47
1,340,417
+0.08(+0.31%)
Mar 08, 2013
25.16
25.41
25.00
25.39
1,097,294
+0.42(+1.69%)
Mar 07, 2013
25.16
25.30
24.93
24.97
1,217,996
-0.20(-0.79%)
Mar 06, 2013
25.24
25.31
25.07
25.17
980,422
+0.03(+0.11%)
Mar 05, 2013
25.24
25.37
25.02
25.14
1,968,850
-0.11(-0.42%)
Mar 04, 2013
25.06
25.34
24.48
25.25
2,278,136
+0.19(+0.77%)
Mar 01, 2013
24.43
25.29
24.24
25.05
2,685,026
+0.56(+2.27%)
Feb 28, 2013
24.57
24.66
24.35
24.50
1,215,500
-0.23(-0.92%)
Feb 27, 2013
24.39
24.87
24.30
24.72
1,003,149
+0.26(+1.08%)
Feb 26, 2013
24.32
24.54
24.00
24.46
2,224,634
-0.49(-1.97%)
Feb 22, 2013
25.07
25.25
24.79
24.95
1,768,531
-0.01(-0.06%)
Feb 21, 2013
25.24
25.24
24.65
24.97
2,664,816
-0.37(-1.46%)
Feb 20, 2013
25.32
25.70
24.70
25.34
9,390,107
-2.64(-9.43%)
Feb 19, 2013
27.98
28.26
27.52
27.98
3,416,705
+0.07(+0.26%)
Feb 15, 2013
27.96
28.41
27.68
27.90
2,769,542
+0.12(+0.44%)
Feb 14, 2013
27.43
27.80
27.23
27.78
1,703,828
+0.29(+1.06%)
Feb 13, 2013
27.06
27.51
26.92
27.49
2,051,652
+0.63(+2.34%)
Feb 12, 2013
26.87
27.01
26.50
26.86
3,236,758
-0.14(-0.50%)
Feb 11, 2013
27.24
27.36
26.90
27.00
2,246,712
-0.15(-0.55%)
Feb 08, 2013
27.17
27.70
27.08
27.15
1,941,169
-0.06(-0.21%)
Feb 07, 2013
26.94
27.29
26.86
27.21
1,705,626
+0.15(+0.55%)
Feb 06, 2013
26.86
27.12
26.72
27.06
2,088,750
-0.02(-0.08%)
Feb 04, 2013
27.38
27.45
27.02
27.08
1,698,456
-0.37(-1.35%)
Feb 01, 2013
27.21
27.63
27.10
27.45
2,438,457
+0.43(+1.61%)
Jan 31, 2013
27.20
27.44
26.81
27.01
2,104,678
-0.11(-0.39%)
Jan 30, 2013
27.63
27.67
27.05
27.12
1,723,320
-0.39(-1.40%)
Jan 29, 2013
27.48
27.81
27.45
27.51
1,387,830
+0.01(+0.03%)
Jan 28, 2013
27.63
27.75
27.33
27.50
1,212,752
-0.14(-0.52%)
Jan 25, 2013
27.68
27.97
27.53
27.64
1,497,736
+0.13(+0.47%)
Jan 24, 2013
27.66
27.82
27.34
27.51
1,741,285
+0.21(+0.76%)
Jan 23, 2013
27.80
27.80
27.27
27.31
1,899,794
-0.42(-1.52%)
Jan 22, 2013
28.24
28.39
27.54
27.73
2,603,787
-0.45(-1.59%)
Jan 18, 2013
28.21
28.35
28.05
28.18
2,942,730
-0.06(-0.23%)
Jan 17, 2013
28.57
28.65
28.12
28.24
1,656,928
-0.16(-0.55%)
Jan 16, 2013
28.35
28.51
27.98
28.40
1,540,192
-0.14(-0.50%)
Jan 15, 2013
28.28
28.77
28.23
28.54
2,650,121
+0.09(+0.30%)
Jan 14, 2013
28.23
28.84
28.18
28.45
2,674,528
+0.22(+0.78%)
Jan 11, 2013
28.16
28.25
27.90
28.23
1,463,816
+0.15(+0.53%)
Jan 10, 2013
28.16
28.50
27.64
28.08
4,178,925
+0.06(+0.23%)
Jan 09, 2013
29.99
30.04
27.98
28.02
6,063,914
-2.10(-6.98%)
Jan 08, 2013
29.89
30.21
29.56
30.12
1,528,120
+0.12(+0.40%)
Jan 07, 2013
29.99
30.12
29.67
30.00
784,566
-0.01(-0.02%)
Jan 04, 2013
30.04
30.66
29.84
30.01
763,964
+0.00(+0.00%)
Jan 03, 2013
29.94
30.36
29.77
30.01
978,259
-0.04(-0.14%)
Jan 02, 2013
29.75
30.06
29.23
30.05
1,505,444
+1.00(+3.44%)
Dec 31, 2012
28.52
29.10
28.45
29.05
825,957
+0.53(+1.87%)
Dec 28, 2012
29.20
29.23
28.50
28.52
748,218
-0.94(-3.18%)
Dec 27, 2012
29.00
30.44
28.59
29.46
1,704,507
+0.43(+1.49%)
Dec 26, 2012
28.95
29.32
28.75
29.02
1,152,538
+0.04(+0.12%)
Dec 24, 2012
29.37
29.48
28.91
28.99
765,948
-0.29(-1.00%)
Dec 21, 2012
29.20
29.51
28.32
29.28
3,126,449
-0.26(-0.87%)
Dec 20, 2012
29.94
30.02
29.46
29.54
1,121,534
-0.44(-1.47%)
Dec 19, 2012
30.34
30.65
29.93
29.98
2,268,886
-0.41(-1.34%)
Dec 18, 2012
29.53
30.41
29.29
30.39
2,649,705
+0.86(+2.90%)
Dec 17, 2012
29.02
29.54
29.02
29.53
3,712,993
+0.53(+1.82%)
Dec 14, 2012
29.23
29.38
28.90
29.00
2,376,429
-0.34(-1.17%)
Dec 13, 2012
29.24
29.72
28.97
29.34
2,112,711
+0.06(+0.19%)
Dec 12, 2012
30.11
30.19
28.90
29.29
4,829,574
-0.94(-3.11%)
Dec 11, 2012
30.13
30.45
29.99
30.23
33,198,604
+0.17(+0.57%)
Dec 10, 2012
29.72
30.06
29.57
30.06
3,450,521
+0.33(+1.10%)
Dec 07, 2012
29.97
30.11
29.53
29.73
2,414,342
-0.21(-0.69%)
Dec 06, 2012
29.69
30.08
29.44
29.94
5,190,763
+1.63(+5.74%)
Dec 05, 2012
28.33
28.62
28.28
28.31
1,146,563
-0.14(-0.48%)
Dec 04, 2012
28.48
28.67
28.33
28.45
2,388,190
+0.72(+2.60%)
Nov 30, 2012
27.80
28.08
27.64
27.73
1,450,073
+0.08(+0.28%)
Nov 29, 2012
27.71
27.90
27.52
27.65
702,698
+0.03(+0.10%)
Nov 28, 2012
27.01
27.68
26.92
27.62
832,540
+0.61(+2.24%)
Nov 27, 2012
27.27
27.47
26.97
27.01
1,105,717
-0.36(-1.30%)
Nov 26, 2012
27.44
27.64
27.28
27.37
834,966
-0.16(-0.57%)
Nov 23, 2012
27.30
27.65
27.16
27.53
333,253
+0.40(+1.47%)
Nov 21, 2012
27.13
27.47
27.01
27.13
1,331,593
-0.05(-0.18%)
Nov 20, 2012
26.80
27.19
26.64
27.18
989,953
+0.28(+1.03%)
Nov 19, 2012
26.94
27.09
26.51
26.90
1,288,841
+0.39(+1.48%)
Nov 16, 2012
26.44
26.71
26.19
26.51
1,224,540
+0.02(+0.08%)
Nov 15, 2012
25.71
26.50
25.69
26.49
2,365,377
+0.73(+2.85%)
Nov 14, 2012
25.99
26.38
25.68
25.75
1,463,881
-0.20(-0.77%)
Nov 13, 2012
25.84
26.06
25.64
25.95
1,378,751
-0.09(-0.33%)
Nov 12, 2012
25.50
26.07
25.50
26.04
1,544,612
-0.35(-1.32%)
Nov 09, 2012
25.89
26.61
25.57
26.39
1,239,835
+0.43(+1.65%)
Nov 08, 2012
26.51
26.52
25.95
25.96
1,115,569
-0.57(-2.15%)
Nov 07, 2012
26.69
26.86
26.38
26.53
914,135
-0.49(-1.82%)
Nov 06, 2012
26.90
27.14
26.58
27.02
1,133,838
+0.29(+1.07%)
Nov 05, 2012
26.66
26.86
26.42
26.74
1,182,435
+0.00(+0.00%)
Nov 02, 2012
27.21
27.30
26.72
26.74
1,594,080
-0.43(-1.57%)
Nov 01, 2012
27.16
27.45
27.01
27.16
1,884,291
+0.07(+0.26%)
Oct 31, 2012
28.04
29.94
26.17
27.09
3,142,926
-0.71(-2.54%)
Oct 26, 2012
27.88
27.80
27.80
27.80
993,485
-0.19(-0.69%)
Oct 25, 2012
28.17
28.53
27.88
27.99
528,456
-0.02(-0.08%)
Oct 24, 2012
28.14
28.29
27.75
28.01
706,941
+0.06(+0.20%)
Oct 23, 2012
27.90
28.13
27.49
27.95
619,441
+0.20(+0.72%)
Oct 19, 2012
28.40
28.50
27.40
27.75
1,695,788
-0.58(-2.06%)
Oct 18, 2012
28.17
28.38
27.77
28.34
1,705,466
+0.11(+0.38%)
Oct 17, 2012
28.55
28.59
27.94
28.23
1,423,851
-0.26(-0.93%)
Oct 16, 2012
28.67
28.80
28.33
28.50
820,330
-0.10(-0.35%)
Oct 15, 2012
28.73
28.95
28.43
28.60
610,403
-0.04(-0.15%)
Oct 12, 2012
28.83
28.97
28.42
28.64
561,816
-0.19(-0.67%)
Oct 11, 2012
28.87
29.07
28.72
28.83
562,638
+0.27(+0.95%)
Oct 10, 2012
29.07
29.15
28.52
28.56
718,772
-0.47(-1.62%)
Oct 09, 2012
30.19
30.28
28.92
29.03
1,198,097
-1.20(-3.96%)
Oct 08, 2012
30.21
30.46
30.12
30.23
504,199
-0.24(-0.77%)
Oct 05, 2012
30.54
30.89
30.41
30.46
2,971,178
+0.11(+0.38%)
Oct 04, 2012
29.69
30.43
29.65
30.35
1,324,080
+0.63(+2.14%)
Oct 03, 2012
29.82
29.92
29.44
29.72
709,941
+0.08(+0.26%)
Oct 02, 2012
29.94
29.94
29.49
29.64
573,071
-0.15(-0.50%)
Oct 01, 2012
29.79
29.94
29.42
29.79
1,224,639
+0.03(+0.10%)
Sep 28, 2012
29.87
30.11
29.58
29.76
1,365,315
-0.18(-0.60%)
Sep 27, 2012
29.42
30.02
29.21
29.94
1,061,056
+0.81(+2.79%)
Sep 26, 2012
29.41
29.50
29.02
29.12
747,131
-0.14(-0.49%)
Sep 25, 2012
30.06
30.06
29.27
29.27
1,135,043
-0.74(-2.47%)
Sep 24, 2012
29.94
30.24
29.78
30.01
1,125,253
+0.11(+0.36%)
Sep 21, 2012
29.82
30.25
29.82
29.90
2,544,138
+0.09(+0.31%)
Sep 20, 2012
29.87
30.03
29.66
29.81
1,277,242
-0.18(-0.59%)
Sep 19, 2012
29.93
30.19
29.70
29.99
1,048,350
+0.12(+0.41%)
Sep 18, 2012
30.08
30.15
29.71
29.87
927,661
-0.29(-0.97%)
Sep 17, 2012
30.30
30.30
30.02
30.16
925,575
-0.11(-0.35%)
Sep 14, 2012
29.59
30.33
29.53
30.26
2,151,343
+0.73(+2.49%)
Sep 13, 2012
28.78
29.86
28.72
29.53
1,822,021
+0.31(+1.05%)
Sep 12, 2012
28.68
29.39
28.26
29.22
2,806,262
+0.50(+1.74%)
Sep 11, 2012
28.70
29.05
28.60
28.72
1,224,659
-0.04(-0.15%)
Sep 10, 2012
29.57
29.65
28.70
28.77
1,188,468
-0.83(-2.82%)
Sep 07, 2012
29.21
29.62
29.11
29.60
1,347,861
+0.55(+1.91%)
Sep 06, 2012
28.77
29.09
28.57
29.05
1,396,184
+0.54(+1.88%)
Sep 05, 2012
28.30
28.77
28.30
28.51
1,623,471
+0.10(+0.35%)
Sep 04, 2012
28.72
28.80
28.13
28.41
1,129,470
-0.36(-1.24%)
Aug 31, 2012
28.70
29.02
28.67
28.77
1,381,873
+0.27(+0.95%)
Aug 30, 2012
28.70
28.91
28.29
28.50
756,952
-0.49(-1.70%)
Aug 29, 2012
28.95
29.13
28.68
28.99
1,053,129
+0.27(+0.94%)
Aug 27, 2012
28.95
28.98
28.57
28.72
792,340
-0.16(-0.54%)
Aug 24, 2012
28.87
29.17
28.59
28.87
868,921
-0.16(-0.54%)
Aug 23, 2012
29.67
29.72
28.97
29.03
1,440,359
-0.62(-2.09%)
Aug 22, 2012
29.67
29.78
29.50
29.65
689,726
-0.05(-0.17%)
Aug 21, 2012
29.84
30.01
29.52
29.70
646,565
-0.13(-0.43%)
Aug 20, 2012
29.44
30.55
29.44
29.83
1,331,093
+0.47(+1.60%)
Aug 17, 2012
29.51
29.59
29.25
29.36
756,983
+0.02(+0.07%)
Aug 16, 2012
29.33
29.51
29.20
29.34
833,495
+0.13(+0.44%)
Aug 15, 2012
29.22
29.47
29.15
29.21
931,937
-0.08(-0.27%)
Aug 14, 2012
29.69
29.77
28.99
29.29
1,074,282
-0.25(-0.84%)
Aug 13, 2012
29.70
29.84
29.24
29.54
999,125
-0.26(-0.89%)
Aug 10, 2012
29.51
29.87
29.46
29.80
1,493,955
+0.26(+0.87%)
Aug 09, 2012
29.17
29.57
29.02
29.54
1,372,509
+0.33(+1.12%)
Aug 08, 2012
28.98
29.23
28.89
29.22
1,139,374
+0.18(+0.61%)
Aug 07, 2012
28.79
29.05
28.52
29.04
1,166,862
+0.49(+1.72%)
Aug 06, 2012
28.90
28.91
28.52
28.55
974,510
-0.16(-0.55%)
Aug 03, 2012
29.07
29.16
28.66
28.70
1,133,524
-0.06(-0.22%)
Aug 02, 2012
28.48
28.82
28.26
28.77
2,250,777
+0.70(+2.49%)
Aug 01, 2012
29.77
29.85
27.31
28.07
5,676,930
+0.54(+1.97%)
Jul 31, 2012
27.35
27.88
27.32
27.53
1,992,870
+0.04(+0.13%)
Jul 30, 2012
27.45
27.64
27.25
27.49
878,263
-0.06(-0.21%)
Jul 27, 2012
26.82
27.70
26.77
27.55
1,085,027
+0.91(+3.40%)
Jul 26, 2012
26.98
27.23
26.55
26.64
1,280,572
-0.09(-0.35%)
Jul 25, 2012
26.48
26.98
26.43
26.74
1,526,702
+0.34(+1.27%)
Jul 24, 2012
25.67
26.71
25.58
26.40
2,638,090
+0.85(+3.32%)
Jul 23, 2012
26.00
26.00
25.47
25.55
1,467,521
-0.73(-2.77%)
Jul 20, 2012
26.59
26.87
26.21
26.28
1,085,408
-0.30(-1.13%)
Jul 19, 2012
26.70
26.84
26.51
26.58
822,793
-0.01(-0.03%)
Jul 18, 2012
25.92
26.96
25.87
26.59
823,410
+0.59(+2.28%)
Jul 17, 2012
25.92
26.08
25.49
25.99
792,538
+0.18(+0.69%)
Jul 16, 2012
25.81
25.92
25.47
25.82
1,031,762
-0.08(-0.30%)
Jul 13, 2012
25.73
26.02
25.54
25.89
936,986
+0.19(+0.72%)
Jul 12, 2012
25.92
25.92
25.35
25.71
1,803,509
-0.41(-1.58%)
Jul 11, 2012
26.17
26.34
25.82
26.12
1,066,363
-0.05(-0.19%)
Jul 10, 2012
26.74
26.85
25.99
26.17
1,575,636
-0.53(-2.00%)
Jul 09, 2012
26.71
26.74
26.45
26.71
696,259
+0.06(+0.21%)
Jul 06, 2012
27.02
27.09
26.52
26.65
1,227,332
-0.39(-1.42%)
Jul 05, 2012
27.48
27.55
26.98
27.03
1,523,376
-0.51(-1.86%)
Jul 03, 2012
27.52
27.58
27.28
27.55
816,081
+0.24(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.