Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groupon Cl A
(NQ:
GRPN
)
14.18
-0.22 (-1.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
6.350
6.400
5.860
5.910
1,074,840
-0.37(-5.82%)
Jun 29, 2023
5.910
6.330
5.640
6.275
1,160,064
+0.35(+5.82%)
Jun 28, 2023
5.600
6.000
5.490
5.930
1,152,731
+0.37(+6.65%)
Jun 27, 2023
5.210
5.730
5.100
5.560
1,205,454
+0.33(+6.31%)
Jun 26, 2023
5.490
6.015
5.140
5.230
1,388,015
-0.26(-4.74%)
Jun 23, 2023
5.370
5.840
5.190
5.490
3,941,985
+0.04(+0.73%)
Jun 22, 2023
4.700
5.630
4.500
5.450
1,937,934
+0.64(+13.31%)
Jun 21, 2023
4.370
4.895
4.180
4.810
1,491,902
+0.55(+12.91%)
Jun 20, 2023
5.000
5.050
4.250
4.260
1,435,983
-0.67(-13.59%)
Jun 16, 2023
4.790
5.090
4.650
4.930
1,191,939
+0.20(+4.23%)
Jun 15, 2023
4.530
4.755
4.470
4.730
1,101,280
+0.20(+4.42%)
Jun 14, 2023
4.850
4.850
4.430
4.530
1,369,497
-0.31(-6.40%)
Jun 13, 2023
5.040
5.195
4.730
4.840
1,294,809
-0.20(-3.97%)
Jun 12, 2023
5.190
5.300
4.990
5.040
748,504
-0.18(-3.45%)
Jun 09, 2023
5.680
5.820
5.130
5.220
926,292
-0.50(-8.74%)
Jun 08, 2023
5.660
5.800
4.855
5.720
1,450,264
+0.08(+1.42%)
Jun 07, 2023
6.270
6.330
5.640
5.640
988,085
-0.48(-7.84%)
Jun 06, 2023
5.860
6.288
5.790
6.120
766,024
+0.20(+3.38%)
Jun 05, 2023
6.040
6.190
5.724
5.920
1,122,212
-0.12(-1.99%)
Jun 02, 2023
5.550
6.050
5.490
6.040
1,619,131
+0.64(+11.85%)
Jun 01, 2023
5.380
5.608
4.870
5.400
1,254,678
+0.00(+0.00%)
May 31, 2023
5.400
5.575
4.988
5.400
1,627,109
-0.12(-2.17%)
May 30, 2023
5.430
5.610
4.770
5.520
2,171,811
+0.21(+3.95%)
May 26, 2023
5.170
5.430
4.710
5.310
1,653,352
+0.16(+3.11%)
May 25, 2023
4.430
5.298
4.415
5.150
2,431,679
+0.67(+14.96%)
May 24, 2023
4.460
4.500
4.200
4.480
703,159
+0.04(+0.90%)
May 23, 2023
4.490
4.705
4.375
4.440
1,268,012
-0.09(-1.99%)
May 22, 2023
4.000
4.680
3.860
4.530
1,885,011
+0.50(+12.41%)
May 19, 2023
4.300
4.540
3.805
4.030
1,925,711
-0.30(-6.93%)
May 18, 2023
3.520
4.335
3.520
4.330
3,712,150
+0.80(+22.66%)
May 17, 2023
2.980
3.750
2.940
3.530
3,809,142
+0.56(+18.86%)
May 16, 2023
3.060
3.070
2.890
2.970
1,517,157
-0.11(-3.57%)
May 15, 2023
3.250
3.310
3.030
3.080
2,189,065
-0.20(-6.10%)
May 12, 2023
3.280
3.320
3.060
3.280
1,468,994
-0.05(-1.50%)
May 11, 2023
3.740
3.750
3.025
3.330
3,400,243
-0.64(-16.12%)
May 10, 2023
3.730
4.190
3.730
3.970
2,209,653
+0.30(+8.17%)
May 09, 2023
3.500
3.685
3.420
3.670
711,970
+0.14(+3.97%)
May 08, 2023
3.490
3.570
3.405
3.530
448,868
+0.07(+2.02%)
May 05, 2023
3.380
3.470
3.360
3.460
485,441
+0.14(+4.22%)
May 04, 2023
3.320
3.400
3.270
3.320
498,755
-0.02(-0.60%)
May 03, 2023
3.380
3.440
3.300
3.340
677,705
-0.01(-0.30%)
May 02, 2023
3.440
3.450
3.305
3.350
771,222
-0.09(-2.62%)
May 01, 2023
3.600
3.600
3.380
3.440
959,394
-0.14(-3.91%)
Apr 28, 2023
3.760
3.919
3.471
3.580
1,645,292
-0.20(-5.29%)
Apr 27, 2023
3.740
3.930
3.730
3.780
413,140
+0.09(+2.44%)
Apr 26, 2023
3.680
3.810
3.650
3.690
462,947
-0.01(-0.27%)
Apr 25, 2023
3.750
3.860
3.580
3.700
1,430,363
-0.09(-2.37%)
Apr 24, 2023
3.920
3.920
3.760
3.790
633,842
-0.12(-3.07%)
Apr 21, 2023
3.970
3.970
3.840
3.910
546,024
-0.06(-1.51%)
Apr 20, 2023
4.020
4.190
3.955
3.970
628,873
-0.11(-2.70%)
Apr 19, 2023
4.060
4.150
3.905
4.080
622,309
-0.02(-0.49%)
Apr 18, 2023
4.190
4.210
3.925
4.100
577,142
-0.06(-1.44%)
Apr 17, 2023
3.770
4.235
3.730
4.160
1,645,983
+0.41(+10.93%)
Apr 14, 2023
3.840
3.930
3.645
3.750
774,018
-0.12(-3.10%)
Apr 13, 2023
3.750
3.910
3.730
3.870
768,819
+0.15(+4.03%)
Apr 12, 2023
4.070
4.130
3.670
3.720
961,591
-0.28(-7.00%)
Apr 11, 2023
3.970
4.090
3.870
4.000
764,310
+0.03(+0.76%)
Apr 10, 2023
3.880
4.100
3.784
3.970
770,572
+0.00(+0.00%)
Apr 06, 2023
3.780
3.985
3.660
3.970
651,660
+0.18(+4.75%)
Apr 05, 2023
3.940
3.950
3.740
3.790
785,099
-0.17(-4.29%)
Apr 04, 2023
4.100
4.177
3.870
3.960
907,250
-0.15(-3.65%)
Apr 03, 2023
4.220
4.269
3.930
4.110
1,463,530
-0.10(-2.38%)
Mar 31, 2023
3.570
4.260
3.510
4.210
3,741,149
+0.84(+24.93%)
Mar 30, 2023
3.560
3.680
3.370
3.370
1,076,276
-0.14(-3.99%)
Mar 29, 2023
3.610
3.615
3.455
3.510
1,701,418
-0.06(-1.68%)
Mar 28, 2023
3.600
3.700
3.555
3.570
739,390
-0.06(-1.65%)
Mar 27, 2023
3.720
3.750
3.620
3.630
697,235
-0.04(-1.09%)
Mar 24, 2023
3.640
3.815
3.640
3.670
652,468
-0.05(-1.34%)
Mar 23, 2023
4.010
4.010
3.660
3.720
1,457,789
-0.21(-5.34%)
Mar 22, 2023
4.220
4.290
3.915
3.930
1,392,122
-0.28(-6.65%)
Mar 21, 2023
4.080
4.320
4.080
4.210
1,133,390
+0.15(+3.69%)
Mar 20, 2023
4.050
4.110
3.890
4.060
1,503,625
-0.03(-0.73%)
Mar 17, 2023
4.510
4.510
3.850
4.090
5,336,994
-0.81(-16.53%)
Mar 16, 2023
5.080
5.100
4.810
4.900
2,298,990
-0.20(-3.92%)
Mar 15, 2023
5.370
5.501
4.980
5.100
2,393,465
-0.45(-8.11%)
Mar 14, 2023
5.790
5.910
5.475
5.550
720,709
-0.06(-1.07%)
Mar 13, 2023
5.550
5.770
5.310
5.610
814,803
+0.00(+0.00%)
Mar 10, 2023
5.760
5.870
5.520
5.610
901,437
-0.12(-2.09%)
Mar 09, 2023
6.010
6.070
5.720
5.730
1,024,507
-0.30(-4.98%)
Mar 08, 2023
6.140
6.229
5.990
6.030
915,737
-0.14(-2.27%)
Mar 07, 2023
6.300
6.470
6.120
6.170
917,144
-0.13(-2.06%)
Mar 06, 2023
6.870
6.930
6.300
6.300
1,135,672
-0.52(-7.62%)
Mar 03, 2023
6.880
7.030
6.740
6.820
673,486
+0.07(+1.04%)
Mar 02, 2023
6.780
6.830
6.530
6.750
612,665
-0.09(-1.32%)
Mar 01, 2023
7.470
7.470
6.730
6.840
838,576
-0.67(-8.92%)
Feb 28, 2023
7.500
7.715
7.290
7.510
711,227
+0.11(+1.49%)
Feb 27, 2023
7.220
7.480
7.100
7.400
817,367
+0.26(+3.64%)
Feb 24, 2023
7.080
7.250
7.050
7.140
553,905
-0.16(-2.19%)
Feb 23, 2023
7.370
7.410
7.080
7.300
404,788
+0.01(+0.14%)
Feb 22, 2023
7.190
7.360
7.180
7.290
412,693
+0.10(+1.39%)
Feb 21, 2023
7.320
7.510
7.110
7.190
551,596
-0.34(-4.52%)
Feb 17, 2023
7.590
7.600
7.200
7.530
537,735
-0.07(-0.92%)
Feb 16, 2023
7.570
7.850
7.390
7.600
752,445
-0.15(-1.94%)
Feb 15, 2023
7.370
7.760
7.310
7.750
2,894,265
+0.24(+3.20%)
Feb 14, 2023
7.220
7.550
7.080
7.510
598,293
+0.20(+2.74%)
Feb 13, 2023
7.130
7.360
7.010
7.310
421,954
+0.21(+2.96%)
Feb 10, 2023
7.310
7.340
7.065
7.100
682,802
-0.27(-3.66%)
Feb 09, 2023
7.820
7.930
7.345
7.370
749,290
-0.32(-4.16%)
Feb 08, 2023
8.020
8.140
7.640
7.690
706,880
-0.29(-3.63%)
Feb 07, 2023
8.110
8.140
7.810
7.980
730,212
-0.15(-1.85%)
Feb 06, 2023
8.610
8.690
8.110
8.130
795,506
-0.65(-7.40%)
Feb 03, 2023
9.080
9.270
8.730
8.780
508,644
-0.57(-6.10%)
Feb 02, 2023
8.920
9.470
8.920
9.350
742,055
+0.62(+7.10%)
Feb 01, 2023
8.260
8.815
8.030
8.730
1,339,831
+0.47(+5.69%)
Jan 31, 2023
8.450
8.839
8.180
8.260
886,505
-0.09(-1.08%)
Jan 30, 2023
9.000
9.030
8.310
8.350
741,310
-0.89(-9.63%)
Jan 27, 2023
8.940
9.385
8.940
9.240
549,029
+0.33(+3.70%)
Jan 26, 2023
8.960
9.110
8.750
8.910
526,962
+0.11(+1.25%)
Jan 25, 2023
8.370
8.820
7.959
8.800
978,383
+0.20(+2.33%)
Jan 24, 2023
8.130
8.800
8.130
8.600
1,140,950
+0.38(+4.62%)
Jan 23, 2023
8.080
8.305
8.005
8.220
544,093
+0.21(+2.62%)
Jan 20, 2023
7.960
8.030
7.800
8.010
563,241
+0.19(+2.43%)
Jan 19, 2023
7.840
8.010
7.755
7.820
579,678
-0.20(-2.49%)
Jan 18, 2023
8.430
8.600
7.980
8.020
437,448
-0.31(-3.72%)
Jan 17, 2023
8.460
8.630
8.175
8.330
598,700
-0.24(-2.80%)
Jan 13, 2023
8.130
8.750
8.020
8.570
772,930
+0.36(+4.38%)
Jan 12, 2023
8.300
8.430
7.940
8.210
882,715
+0.02(+0.24%)
Jan 11, 2023
8.490
8.610
8.190
8.190
726,728
-0.29(-3.42%)
Jan 10, 2023
8.330
8.495
8.245
8.480
621,861
+0.06(+0.71%)
Jan 09, 2023
8.520
8.780
8.390
8.420
971,488
+0.12(+1.45%)
Jan 06, 2023
8.110
8.400
7.940
8.300
1,030,747
+0.22(+2.72%)
Jan 05, 2023
8.760
8.780
8.050
8.080
1,067,220
-0.74(-8.39%)
Jan 04, 2023
8.980
8.990
8.530
8.820
758,207
-0.04(-0.45%)
Jan 03, 2023
8.820
9.040
8.530
8.860
1,604,798
+0.28(+3.26%)
Dec 30, 2022
7.360
8.630
7.152
8.580
3,227,838
+1.01(+13.34%)
Dec 29, 2022
6.990
7.650
6.860
7.570
1,070,104
+0.71(+10.35%)
Dec 28, 2022
7.550
7.620
6.660
6.860
790,997
-0.69(-9.14%)
Dec 27, 2022
7.290
7.730
7.270
7.550
1,387,630
+0.28(+3.85%)
Dec 23, 2022
7.260
7.310
6.920
7.270
1,122,210
+0.05(+0.69%)
Dec 22, 2022
7.150
7.290
6.880
7.220
1,541,431
-0.01(-0.14%)
Dec 21, 2022
6.970
7.570
6.910
7.230
1,950,341
+0.40(+5.86%)
Dec 20, 2022
6.280
6.945
6.220
6.830
1,800,941
+0.53(+8.41%)
Dec 19, 2022
6.800
6.840
6.250
6.300
1,920,567
-0.58(-8.43%)
Dec 16, 2022
6.700
6.920
6.629
6.880
1,644,037
+0.11(+1.62%)
Dec 15, 2022
7.020
7.110
6.735
6.770
1,322,597
-0.48(-6.62%)
Dec 14, 2022
7.160
7.380
7.040
7.250
948,789
+0.06(+0.83%)
Dec 13, 2022
7.460
7.999
7.130
7.190
1,298,009
+0.08(+1.13%)
Dec 12, 2022
7.080
7.130
6.880
7.110
880,897
+0.05(+0.71%)
Dec 09, 2022
7.430
7.570
7.020
7.060
869,167
-0.43(-5.74%)
Dec 08, 2022
7.320
7.510
6.900
7.490
1,082,490
+0.21(+2.88%)
Dec 07, 2022
7.600
7.600
7.040
7.280
1,164,051
-0.38(-4.96%)
Dec 06, 2022
7.960
7.980
7.645
7.660
638,927
-0.33(-4.13%)
Dec 05, 2022
8.270
8.319
7.980
7.990
774,332
-0.41(-4.88%)
Dec 02, 2022
8.490
8.630
8.340
8.400
436,261
-0.34(-3.89%)
Dec 01, 2022
8.400
8.820
8.310
8.740
667,745
+0.41(+4.92%)
Nov 30, 2022
8.200
8.420
7.955
8.330
1,139,684
+0.24(+2.97%)
Nov 29, 2022
8.000
8.201
7.950
8.090
502,990
+0.07(+0.87%)
Nov 28, 2022
8.320
8.400
7.840
8.020
701,493
-0.38(-4.52%)
Nov 25, 2022
8.060
8.440
8.040
8.400
278,214
+0.26(+3.19%)
Nov 23, 2022
8.000
8.250
7.990
8.140
482,229
+0.08(+0.99%)
Nov 22, 2022
8.260
8.280
7.990
8.060
567,623
-0.22(-2.66%)
Nov 21, 2022
8.230
8.680
8.110
8.280
635,245
+0.03(+0.36%)
Nov 18, 2022
8.800
8.860
8.205
8.250
688,757
-0.34(-3.96%)
Nov 17, 2022
8.260
8.745
8.150
8.590
494,345
+0.04(+0.47%)
Nov 16, 2022
8.850
8.989
8.500
8.550
907,229
-0.51(-5.63%)
Nov 15, 2022
9.500
9.900
8.960
9.060
990,186
+0.01(+0.11%)
Nov 14, 2022
9.880
10.24
9.040
9.050
3,259,716
-1.05(-10.40%)
Nov 11, 2022
9.480
10.29
9.160
10.10
1,427,976
+0.45(+4.66%)
Nov 10, 2022
8.990
9.970
8.961
9.650
1,797,103
+1.32(+15.85%)
Nov 09, 2022
8.840
8.840
8.080
8.330
2,021,415
-0.64(-7.13%)
Nov 08, 2022
6.970
9.070
6.580
8.970
4,208,914
+1.93(+27.41%)
Nov 07, 2022
7.140
7.250
6.760
7.040
1,881,176
-0.03(-0.42%)
Nov 04, 2022
7.070
7.125
6.740
7.070
520,707
+0.23(+3.36%)
Nov 03, 2022
7.090
7.260
6.820
6.840
469,744
-0.29(-4.07%)
Nov 02, 2022
7.730
7.090
7.130
718,513
-0.58(-7.52%)
Nov 01, 2022
7.590
7.890
7.560
7.710
632,686
+0.34(+4.61%)
Oct 31, 2022
7.500
7.660
7.300
7.370
283,424
-0.21(-2.77%)
Oct 28, 2022
7.580
7.830
7.210
7.580
1,298,115
+0.00(+0.00%)
Oct 27, 2022
7.400
7.800
7.400
7.580
706,998
+0.21(+2.85%)
Oct 26, 2022
6.540
7.635
6.540
7.370
1,303,450
+0.79(+12.01%)
Oct 25, 2022
6.400
6.730
6.350
6.580
1,921,783
+0.18(+2.81%)
Oct 24, 2022
6.840
6.840
6.380
6.400
1,229,455
-0.46(-6.71%)
Oct 21, 2022
6.810
6.930
6.660
6.860
736,579
+0.06(+0.81%)
Oct 20, 2022
6.890
7.270
6.800
6.805
711,072
-0.14(-1.95%)
Oct 19, 2022
7.440
7.480
6.900
6.940
771,784
-0.53(-7.10%)
Oct 18, 2022
7.610
7.860
7.440
7.470
719,380
+0.10(+1.36%)
Oct 17, 2022
7.180
7.440
7.090
7.370
640,233
+0.15(+2.08%)
Oct 14, 2022
7.460
7.580
7.180
7.220
512,713
-0.13(-1.77%)
Oct 13, 2022
7.100
7.390
6.920
7.350
797,391
-0.02(-0.27%)
Oct 12, 2022
7.520
7.575
7.130
7.370
989,087
-0.18(-2.38%)
Oct 11, 2022
8.060
8.100
7.490
7.550
1,031,924
-0.54(-6.67%)
Oct 10, 2022
8.160
8.389
7.990
8.090
500,210
-0.15(-1.82%)
Oct 07, 2022
8.980
9.010
7.840
8.240
1,396,951
-0.92(-10.04%)
Oct 06, 2022
8.710
9.370
8.670
9.160
1,192,531
+0.47(+5.41%)
Oct 05, 2022
8.480
8.730
8.230
8.690
637,093
-0.09(-1.03%)
Oct 04, 2022
8.270
8.834
8.270
8.780
956,291
+0.71(+8.80%)
Oct 03, 2022
8.080
8.170
7.820
8.070
808,055
+0.11(+1.38%)
Sep 30, 2022
8.610
8.640
7.930
7.960
942,329
-0.78(-8.92%)
Sep 29, 2022
8.860
8.920
8.450
8.740
830,328
-0.37(-4.06%)
Sep 28, 2022
9.170
9.290
9.040
9.110
577,253
-0.08(-0.87%)
Sep 27, 2022
9.240
9.710
9.160
9.190
580,504
+0.20(+2.22%)
Sep 26, 2022
9.170
9.555
8.970
8.990
688,053
-0.27(-2.92%)
Sep 23, 2022
9.310
9.430
9.100
9.260
643,868
-0.28(-2.94%)
Sep 22, 2022
10.10
10.20
9.490
9.540
744,090
-0.63(-6.19%)
Sep 21, 2022
10.19
10.58
10.11
10.17
524,565
-0.01(-0.10%)
Sep 20, 2022
10.07
10.40
10.05
10.18
645,833
-0.14(-1.36%)
Sep 19, 2022
10.44
10.56
10.06
10.32
757,797
-0.41(-3.82%)
Sep 16, 2022
10.84
10.90
10.55
10.73
2,129,174
-0.40(-3.59%)
Sep 15, 2022
12.42
12.66
11.04
11.13
1,442,449
-1.35(-10.82%)
Sep 14, 2022
12.20
12.50
11.58
12.48
947,198
+0.32(+2.63%)
Sep 13, 2022
11.57
12.20
11.17
12.16
1,047,425
+0.04(+0.33%)
Sep 12, 2022
11.42
12.17
11.42
12.12
779,976
+0.81(+7.16%)
Sep 09, 2022
10.86
11.36
10.86
11.31
579,283
+0.57(+5.31%)
Sep 08, 2022
10.74
10.76
10.25
10.74
461,762
-0.13(-1.20%)
Sep 07, 2022
10.23
10.89
10.18
10.87
504,591
+0.49(+4.72%)
Sep 06, 2022
11.01
11.14
10.38
10.38
649,586
-0.67(-6.06%)
Sep 02, 2022
10.68
11.33
10.58
11.05
1,070,784
+0.77(+7.49%)
Sep 01, 2022
9.770
10.29
9.310
10.28
942,258
+0.37(+3.73%)
Aug 31, 2022
10.10
10.40
9.900
9.910
599,602
-0.10(-1.00%)
Aug 30, 2022
10.29
10.56
9.870
10.01
603,343
-0.14(-1.38%)
Aug 29, 2022
9.960
10.23
9.915
10.15
620,531
+0.04(+0.40%)
Aug 26, 2022
10.60
10.66
9.950
10.11
710,334
-0.45(-4.26%)
Aug 25, 2022
10.26
10.70
10.25
10.56
563,638
+0.33(+3.23%)
Aug 24, 2022
10.29
10.52
10.17
10.23
504,489
-0.12(-1.16%)
Aug 23, 2022
10.65
10.78
10.24
10.35
512,428
-0.11(-1.05%)
Aug 22, 2022
10.65
10.85
10.28
10.46
773,316
-0.52(-4.74%)
Aug 19, 2022
11.19
11.26
10.96
10.98
701,658
-0.57(-4.94%)
Aug 18, 2022
12.03
12.11
11.25
11.55
792,198
-0.46(-3.83%)
Aug 17, 2022
13.08
13.08
11.95
12.01
883,569
-1.39(-10.37%)
Aug 16, 2022
12.70
14.18
12.42
13.40
1,776,539
+0.53(+4.12%)
Aug 15, 2022
12.51
13.04
12.44
12.87
700,647
+0.16(+1.26%)
Aug 12, 2022
12.92
12.96
12.19
12.71
866,521
-0.13(-1.01%)
Aug 11, 2022
12.84
13.60
12.75
12.84
772,287
+0.15(+1.18%)
Aug 10, 2022
12.90
13.08
11.81
12.69
1,142,659
+0.13(+1.04%)
Aug 09, 2022
13.74
14.85
12.39
12.56
1,853,478
-1.31(-9.44%)
Aug 08, 2022
12.99
14.25
12.97
13.87
1,948,785
+1.05(+8.19%)
Aug 05, 2022
12.33
12.98
12.29
12.82
574,866
+0.36(+2.89%)
Aug 04, 2022
12.59
12.85
12.37
12.46
396,413
-0.18(-1.42%)
Aug 03, 2022
12.40
12.68
12.28
12.64
871,720
+0.41(+3.35%)
Aug 02, 2022
11.33
12.29
11.29
12.23
800,597
+0.75(+6.53%)
Aug 01, 2022
10.48
11.56
10.43
11.48
771,737
+0.88(+8.30%)
Jul 29, 2022
10.69
10.72
10.34
10.60
662,094
-0.05(-0.47%)
Jul 28, 2022
10.44
10.78
10.03
10.65
436,051
+0.13(+1.24%)
Jul 27, 2022
10.22
10.57
10.01
10.52
372,811
+0.48(+4.78%)
Jul 26, 2022
10.19
10.27
10.01
10.04
392,871
-0.44(-4.20%)
Jul 25, 2022
10.58
10.66
10.36
10.48
439,536
-0.10(-0.95%)
Jul 22, 2022
11.64
11.94
10.49
10.58
828,831
-1.18(-10.03%)
Jul 21, 2022
11.92
11.94
11.39
11.76
595,943
-0.29(-2.41%)
Jul 20, 2022
11.30
12.11
11.06
12.05
1,530,153
+0.77(+6.83%)
Jul 19, 2022
10.34
11.29
10.33
11.28
1,321,052
+1.10(+10.81%)
Jul 18, 2022
9.850
10.48
9.840
10.18
1,103,117
+0.54(+5.60%)
Jul 15, 2022
9.040
9.650
8.790
9.640
1,501,290
+0.75(+8.44%)
Jul 14, 2022
9.280
9.400
8.780
8.890
1,129,042
-0.63(-6.62%)
Jul 13, 2022
9.630
9.680
9.250
9.520
869,206
-0.22(-2.26%)
Jul 12, 2022
9.730
10.14
9.620
9.740
591,523
+0.02(+0.21%)
Jul 11, 2022
10.47
10.55
9.590
9.720
1,121,458
-0.93(-8.73%)
Jul 08, 2022
10.80
10.99
10.34
10.65
772,059
-0.31(-2.83%)
Jul 07, 2022
10.70
11.23
10.56
10.96
769,339
+0.32(+3.01%)
Jul 06, 2022
11.67
11.80
10.59
10.64
741,408
-1.13(-9.60%)
Jul 05, 2022
10.99
11.78
10.51
11.77
1,031,054
+0.78(+7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.