Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
20.77
-0.17 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.550
7.559
7.487
7.496
3,321,998
-0.04(-0.48%)
Jun 27, 2014
7.397
7.559
7.397
7.532
10,502,507
+0.08(+1.09%)
Jun 26, 2014
7.496
7.514
7.415
7.451
3,760,740
-0.05(-0.60%)
Jun 25, 2014
7.505
7.559
7.460
7.496
4,126,928
-0.05(-0.72%)
Jun 24, 2014
7.478
7.586
7.469
7.550
6,873,298
+0.05(+0.60%)
Jun 23, 2014
7.559
7.586
7.478
7.505
4,531,139
-0.05(-0.60%)
Jun 20, 2014
7.577
7.604
7.505
7.550
10,635,094
+0.02(+0.24%)
Jun 19, 2014
7.839
7.843
7.523
7.532
9,401,071
-0.30(-3.80%)
Jun 18, 2014
7.686
7.866
7.640
7.830
6,725,688
+0.15(+2.00%)
Jun 17, 2014
7.622
7.686
7.577
7.677
5,367,489
+0.06(+0.83%)
Jun 16, 2014
7.686
7.713
7.609
7.613
2,582,416
-0.08(-1.06%)
Jun 13, 2014
7.740
7.794
7.631
7.695
2,847,576
-0.05(-0.70%)
Jun 12, 2014
7.866
7.893
7.654
7.749
6,316,388
-0.11(-1.38%)
Jun 11, 2014
8.037
8.037
7.839
7.857
4,288,592
-0.19(-2.35%)
Jun 10, 2014
8.010
8.101
7.956
8.046
3,242,264
+0.00(+0.00%)
Jun 06, 2014
7.947
8.119
7.911
8.046
14,842,539
+0.08(+1.02%)
Jun 05, 2014
8.001
8.046
7.848
7.965
5,917,009
-0.02(-0.23%)
Jun 04, 2014
7.983
8.082
7.920
7.983
8,293,961
-0.05(-0.56%)
Jun 03, 2014
7.839
8.037
7.812
8.028
9,147,848
+0.17(+2.18%)
Jun 02, 2014
7.821
7.911
7.785
7.857
6,629,489
+0.09(+1.16%)
May 30, 2014
7.722
7.830
7.704
7.767
7,167,564
+0.04(+0.47%)
May 29, 2014
7.830
7.902
7.677
7.731
9,825,980
-0.15(-1.95%)
May 28, 2014
7.956
7.983
7.830
7.884
9,076,291
-0.07(-0.91%)
May 27, 2014
7.974
8.037
7.920
7.956
7,518,748
+0.00(+0.00%)
May 23, 2014
7.992
7.956
7.956
7.956
5,942,042
-0.05(-0.56%)
May 22, 2014
8.028
8.055
7.961
8.001
3,323,420
-0.05(-0.56%)
May 21, 2014
7.920
8.073
7.875
8.046
10,975,233
+0.15(+1.94%)
May 20, 2014
7.947
7.965
7.830
7.893
7,768,559
-0.10(-1.24%)
May 19, 2014
8.019
8.046
7.965
7.992
6,237,134
-0.06(-0.78%)
May 16, 2014
8.028
8.073
7.965
8.055
6,359,261
+0.07(+0.90%)
May 15, 2014
8.037
8.037
7.938
7.983
10,640,618
-0.05(-0.56%)
May 14, 2014
8.155
8.182
8.028
8.028
12,378,513
-0.10(-1.22%)
May 13, 2014
8.146
8.209
8.092
8.128
11,724,746
-0.07(-0.88%)
May 12, 2014
8.010
8.218
7.974
8.200
10,959,708
+0.24(+3.06%)
May 09, 2014
7.911
7.974
7.875
7.956
9,106,330
-0.01(-0.11%)
May 08, 2014
7.911
8.028
7.911
7.965
9,504,671
+0.01(+0.11%)
May 07, 2014
7.875
8.010
7.848
7.956
18,295,376
-0.07(-0.84%)
May 06, 2014
7.848
8.137
7.758
8.024
22,629,230
+0.09(+1.19%)
May 05, 2014
7.992
8.082
7.758
7.929
20,088,788
-0.17(-2.12%)
May 02, 2014
8.082
8.146
8.001
8.101
19,713,008
-0.04(-0.44%)
May 01, 2014
8.524
8.552
8.101
8.137
34,217,360
-0.17(-1.99%)
Apr 30, 2014
8.305
8.363
8.231
8.302
296,192,672
+0.01(+0.10%)
Apr 29, 2014
8.408
8.411
8.247
8.294
17,063,420
-0.04(-0.45%)
Apr 28, 2014
8.311
8.413
8.273
8.331
15,281,620
+0.01(+0.08%)
Apr 25, 2014
8.208
8.337
8.189
8.324
16,206,362
+0.06(+0.70%)
Apr 24, 2014
8.334
8.350
8.192
8.266
12,718,048
-0.05(-0.62%)
Apr 23, 2014
8.308
8.382
8.302
8.318
13,608,509
-0.01(-0.12%)
Apr 22, 2014
8.369
8.389
8.315
8.327
13,220,012
-0.02(-0.19%)
Apr 21, 2014
8.395
8.473
8.298
8.344
19,458,014
-0.02(-0.19%)
Apr 17, 2014
7.999
8.360
8.360
8.360
93,222,040
+0.14(+1.65%)
Apr 16, 2014
8.092
8.240
8.044
8.224
18,157,888
+0.21(+2.61%)
Apr 15, 2014
7.892
8.062
7.873
8.015
15,668,585
-0.02(-0.28%)
Apr 14, 2014
8.099
8.099
7.900
8.037
12,435,752
+0.04(+0.48%)
Apr 11, 2014
7.941
8.079
7.886
7.999
16,305,029
+0.01(+0.16%)
Apr 10, 2014
7.979
8.160
7.979
7.986
16,727,132
+0.00(+0.04%)
Apr 09, 2014
7.902
7.983
7.815
7.983
6,992,475
+0.13(+1.60%)
Apr 08, 2014
7.796
7.908
7.725
7.857
11,100,540
+0.05(+0.62%)
Apr 07, 2014
7.905
8.012
7.754
7.808
13,686,168
-0.10(-1.30%)
Apr 04, 2014
7.960
8.081
7.902
7.912
11,081,436
+0.00(+0.00%)
Apr 03, 2014
7.983
8.024
7.899
7.912
19,919,520
-0.08(-1.01%)
Apr 02, 2014
7.966
8.031
7.892
7.992
20,233,688
+0.05(+0.57%)
Apr 01, 2014
7.899
7.979
7.847
7.947
21,716,632
+0.05(+0.69%)
Mar 31, 2014
7.889
8.008
7.876
7.892
17,964,542
-0.04(-0.49%)
Mar 28, 2014
7.924
8.024
7.879
7.931
7,728,129
+0.00(+0.00%)
Mar 27, 2014
8.028
8.082
7.860
7.931
12,604,641
-0.10(-1.24%)
Mar 26, 2014
8.134
8.153
8.024
8.031
6,818,800
-0.05(-0.64%)
Mar 25, 2014
8.186
8.186
8.070
8.082
8,024,455
-0.05(-0.67%)
Mar 24, 2014
8.302
8.302
8.111
8.137
12,798,840
-0.15(-1.83%)
Mar 21, 2014
8.318
8.353
8.202
8.289
23,661,988
+0.07(+0.86%)
Mar 20, 2014
8.060
8.263
8.024
8.218
14,825,466
+0.14(+1.68%)
Mar 19, 2014
8.063
8.121
8.028
8.082
15,289,194
+0.03(+0.32%)
Mar 18, 2014
8.015
8.086
7.999
8.057
17,837,728
+0.04(+0.44%)
Mar 17, 2014
7.947
8.095
7.931
8.021
13,626,865
+0.14(+1.76%)
Mar 14, 2014
7.947
7.986
7.789
7.883
12,166,301
-0.05(-0.69%)
Mar 13, 2014
8.012
8.060
7.918
7.937
9,540,250
-0.06(-0.81%)
Mar 12, 2014
8.002
8.052
7.963
8.002
6,715,098
-0.04(-0.52%)
Mar 11, 2014
8.044
8.060
7.989
8.044
9,644,584
+0.02(+0.28%)
Mar 10, 2014
8.012
8.047
7.947
8.021
7,422,908
+0.02(+0.24%)
Mar 07, 2014
7.966
8.092
7.870
8.002
12,903,150
+0.06(+0.77%)
Mar 06, 2014
7.863
7.986
7.791
7.941
16,523,888
+0.11(+1.44%)
Mar 05, 2014
7.805
7.889
7.747
7.828
8,335,138
+0.02(+0.25%)
Mar 04, 2014
7.751
7.879
7.741
7.808
10,742,390
+0.12(+1.54%)
Mar 03, 2014
7.616
7.728
7.555
7.690
7,868,410
+0.02(+0.25%)
Feb 28, 2014
7.613
7.776
7.510
7.671
9,441,032
+0.05(+0.67%)
Feb 27, 2014
7.517
7.629
7.398
7.619
8,534,148
+0.07(+0.98%)
Feb 26, 2014
7.594
7.658
7.523
7.546
9,708,073
-0.02(-0.25%)
Feb 25, 2014
7.683
7.683
7.523
7.565
17,053,534
-0.11(-1.46%)
Feb 24, 2014
7.618
7.748
7.618
7.677
11,384,739
+0.04(+0.50%)
Feb 21, 2014
7.494
7.661
7.458
7.639
14,903,187
+0.14(+1.84%)
Feb 20, 2014
7.578
7.632
7.472
7.501
15,654,115
-0.10(-1.27%)
Feb 19, 2014
7.690
7.759
7.546
7.597
17,932,500
-0.07(-0.88%)
Feb 18, 2014
7.571
7.696
7.491
7.664
13,666,330
+0.10(+1.36%)
Feb 14, 2014
7.555
7.562
7.562
7.562
22,927,082
-0.00(-0.04%)
Feb 13, 2014
7.523
7.643
7.469
7.565
11,538,245
+0.01(+0.17%)
Feb 12, 2014
7.514
7.677
7.501
7.552
12,248,107
+0.06(+0.77%)
Feb 11, 2014
7.107
7.549
6.754
7.494
18,517,838
+0.18(+2.41%)
Feb 10, 2014
7.299
7.334
7.232
7.318
8,643,155
+0.03(+0.40%)
Feb 07, 2014
7.235
7.344
7.228
7.289
11,509,107
+0.07(+0.93%)
Feb 06, 2014
7.033
7.228
7.001
7.222
13,128,959
+0.17(+2.45%)
Feb 05, 2014
7.011
7.097
6.959
7.049
15,585,843
+0.03(+0.41%)
Feb 04, 2014
7.107
7.200
6.985
7.020
17,149,530
-0.10(-1.35%)
Feb 03, 2014
7.280
7.296
7.083
7.116
26,558,914
-0.18(-2.42%)
Jan 31, 2014
7.325
7.394
7.254
7.293
14,567,578
-0.11(-1.47%)
Jan 30, 2014
7.469
7.498
7.379
7.402
13,215,491
-0.01(-0.13%)
Jan 29, 2014
7.357
7.501
7.347
7.411
27,780,640
+0.08(+1.09%)
Jan 28, 2014
7.398
7.459
7.318
7.331
18,503,688
-0.03(-0.44%)
Jan 27, 2014
7.405
7.491
7.353
7.363
17,925,388
-0.01(-0.13%)
Jan 24, 2014
7.418
7.485
7.363
7.373
25,266,670
-0.10(-1.37%)
Jan 23, 2014
7.699
7.799
7.296
7.475
62,387,740
-0.35(-4.46%)
Jan 22, 2014
7.879
7.908
7.746
7.824
14,008,877
+0.06(+0.74%)
Jan 21, 2014
7.860
7.860
7.696
7.767
23,706,342
-0.07(-0.94%)
Jan 17, 2014
8.251
7.840
7.840
7.840
161,235,488
-0.86(-9.84%)
Jan 16, 2014
8.725
8.760
8.648
8.696
11,367,464
-0.03(-0.37%)
Jan 15, 2014
8.670
8.728
8.670
8.728
12,448,964
+0.06(+0.67%)
Jan 14, 2014
8.648
8.702
8.635
8.670
13,642,963
+0.04(+0.41%)
Jan 13, 2014
8.571
8.645
8.539
8.635
10,428,047
+0.04(+0.50%)
Jan 10, 2014
8.555
8.606
8.533
8.592
9,264,125
+0.06(+0.69%)
Jan 09, 2014
8.491
8.545
8.444
8.533
8,390,087
+0.05(+0.64%)
Jan 08, 2014
8.321
8.481
8.315
8.478
12,422,551
+0.19(+2.32%)
Jan 07, 2014
8.344
8.398
8.279
8.286
7,714,764
-0.09(-1.07%)
Jan 06, 2014
8.430
8.469
8.369
8.376
7,003,660
-0.04(-0.46%)
Jan 03, 2014
8.369
8.459
8.337
8.414
5,838,570
+0.08(+0.92%)
Jan 02, 2014
8.408
8.424
8.302
8.337
7,501,966
-0.08(-0.99%)
Dec 31, 2013
8.385
8.420
8.420
8.420
19,198,438
+0.07(+0.81%)
Dec 30, 2013
8.331
8.363
8.292
8.353
4,587,841
+0.02(+0.23%)
Dec 27, 2013
8.350
8.350
8.318
8.334
3,100,909
-0.01(-0.15%)
Dec 26, 2013
8.395
8.401
8.247
8.347
5,302,341
+0.00(+0.00%)
Dec 24, 2013
8.305
8.372
8.305
8.347
2,549,153
+0.03(+0.39%)
Dec 23, 2013
8.401
8.401
8.299
8.315
7,954,446
+0.00(+0.00%)
Dec 20, 2013
8.331
8.357
8.254
8.315
10,875,553
+0.00(+0.04%)
Dec 19, 2013
8.324
8.340
8.283
8.311
10,098,892
-0.02(-0.23%)
Dec 18, 2013
8.196
8.344
8.131
8.331
10,833,292
+0.13(+1.64%)
Dec 17, 2013
8.260
8.263
8.142
8.196
10,431,293
-0.06(-0.70%)
Dec 16, 2013
8.206
8.319
8.203
8.254
7,758,255
+0.00(+0.00%)
Dec 13, 2013
8.235
8.292
8.199
8.254
8,143,260
+0.06(+0.72%)
Dec 12, 2013
8.244
8.267
8.068
8.195
18,393,340
-0.07(-0.83%)
Dec 11, 2013
8.382
8.481
8.263
8.263
17,480,726
-0.18(-2.13%)
Dec 10, 2013
8.478
8.587
8.436
8.443
9,327,456
-0.10(-1.16%)
Dec 09, 2013
8.507
8.577
8.491
8.542
10,343,827
+0.07(+0.83%)
Dec 06, 2013
8.481
8.497
8.382
8.472
0
+0.09(+1.11%)
Dec 05, 2013
8.497
8.526
8.372
8.379
7,484,735
-0.13(-1.51%)
Dec 04, 2013
8.420
8.517
8.385
8.507
0
+0.06(+0.68%)
Dec 03, 2013
8.421
8.459
8.408
8.449
7,172,031
+0.02(+0.23%)
Dec 02, 2013
8.456
8.523
8.422
8.430
6,030,650
-0.06(-0.71%)
Nov 29, 2013
8.484
8.540
8.437
8.491
0
+0.02(+0.19%)
Nov 27, 2013
8.440
8.475
8.424
8.475
0
+0.05(+0.57%)
Nov 26, 2013
8.389
8.475
8.098
8.427
0
+0.03(+0.34%)
Nov 25, 2013
8.370
8.401
8.349
8.398
5,977,292
+0.04(+0.44%)
Nov 22, 2013
8.363
8.363
8.312
8.362
0
+0.04(+0.48%)
Nov 21, 2013
8.306
8.341
8.172
8.322
8,428,293
+0.07(+0.85%)
Nov 20, 2013
8.331
8.335
8.237
8.252
8,376,717
-0.03(-0.31%)
Nov 19, 2013
8.296
8.319
8.258
8.277
10,101,854
-0.04(-0.42%)
Nov 18, 2013
8.370
8.411
8.306
8.312
11,849,932
-0.06(-0.69%)
Nov 15, 2013
8.344
8.408
8.328
8.370
0
-0.00(-0.04%)
Nov 14, 2013
8.223
8.373
8.213
8.373
15,190,343
+0.19(+2.34%)
Nov 12, 2013
8.076
8.236
8.032
8.182
9,568,384
+0.09(+1.14%)
Nov 11, 2013
7.978
8.121
7.965
8.089
0
+0.09(+1.16%)
Nov 08, 2013
7.930
8.022
7.841
7.997
0
+0.05(+0.68%)
Nov 07, 2013
8.064
8.140
7.943
7.943
8,705,852
-0.14(-1.69%)
Nov 06, 2013
8.108
8.108
8.016
8.080
5,559,387
+0.04(+0.48%)
Nov 05, 2013
8.000
8.067
7.978
8.041
7,332,785
+0.02(+0.20%)
Nov 04, 2013
8.067
8.071
7.987
8.026
4,957,245
-0.02(-0.24%)
Nov 01, 2013
8.064
8.096
7.975
8.045
0
-0.04(-0.47%)
Oct 31, 2013
8.169
8.191
8.080
8.083
8,027,442
-0.08(-0.98%)
Oct 30, 2013
8.280
8.284
8.150
8.163
4,232,168
-0.09(-1.04%)
Oct 29, 2013
8.213
8.271
8.169
8.249
5,946,777
+0.05(+0.66%)
Oct 28, 2013
8.223
8.249
8.172
8.194
0
-0.00(-0.04%)
Oct 25, 2013
8.191
8.210
8.153
8.198
0
+0.01(+0.12%)
Oct 24, 2013
8.159
8.220
8.156
8.188
8,207,373
+0.01(+0.11%)
Oct 23, 2013
8.277
8.306
8.163
8.179
10,753,877
-0.15(-1.76%)
Oct 22, 2013
8.280
8.373
8.255
8.325
8,500,908
+0.06(+0.69%)
Oct 21, 2013
8.233
8.284
8.194
8.268
6,241,570
+0.05(+0.62%)
Oct 18, 2013
8.239
8.242
8.153
8.217
5,759,755
+0.03(+0.31%)
Oct 17, 2013
8.182
8.264
8.065
8.191
9,815,042
-0.01(-0.08%)
Oct 16, 2013
8.108
8.226
8.048
8.198
12,139,007
+0.18(+2.22%)
Oct 15, 2013
8.019
8.080
7.965
8.019
8,761,923
-0.01(-0.16%)
Oct 14, 2013
7.930
8.057
7.927
8.032
9,786,778
+0.04(+0.48%)
Oct 11, 2013
7.879
8.013
7.857
7.994
0
+0.12(+1.50%)
Oct 10, 2013
7.777
7.914
7.747
7.876
10,156,336
+0.18(+2.28%)
Oct 09, 2013
7.771
7.774
7.624
7.701
10,355,063
-0.04(-0.45%)
Oct 08, 2013
7.857
7.901
7.720
7.736
8,621,640
-0.13(-1.70%)
Oct 07, 2013
7.933
7.948
7.844
7.869
5,015,990
-0.11(-1.44%)
Oct 04, 2013
7.850
8.013
7.815
7.984
0
+0.15(+1.87%)
Oct 03, 2013
7.879
7.927
7.790
7.838
9,003,185
-0.07(-0.85%)
Oct 02, 2013
7.850
7.911
7.838
7.904
0
-0.02(-0.28%)
Oct 01, 2013
7.955
7.962
7.844
7.927
9,871,207
-0.01(-0.08%)
Sep 30, 2013
7.946
7.998
7.885
7.933
10,260,175
-0.08(-0.95%)
Sep 27, 2013
7.981
8.029
7.946
8.010
0
-0.02(-0.24%)
Sep 26, 2013
7.997
8.092
7.924
8.029
6,700,856
+0.04(+0.44%)
Sep 25, 2013
7.879
8.022
7.879
7.994
7,044,812
+0.04(+0.44%)
Sep 24, 2013
7.924
8.010
7.876
7.959
8,585,748
+0.05(+0.64%)
Sep 23, 2013
7.939
7.939
7.841
7.908
6,465,046
-0.08(-1.00%)
Sep 20, 2013
8.048
8.076
7.981
7.987
0
-0.08(-0.95%)
Sep 19, 2013
8.092
8.121
8.029
8.064
14,183,648
+0.01(+0.08%)
Sep 18, 2013
7.939
8.086
7.910
8.057
9,606,379
+0.11(+1.44%)
Sep 17, 2013
7.892
7.960
7.879
7.943
0
+0.03(+0.40%)
Sep 16, 2013
7.952
7.959
7.881
7.911
6,236,304
+0.02(+0.24%)
Sep 13, 2013
7.933
7.938
7.866
7.892
0
-0.04(-0.52%)
Sep 12, 2013
7.943
7.955
7.904
7.933
5,701,851
-0.01(-0.16%)
Sep 11, 2013
7.889
7.951
7.863
7.946
10,882,767
+0.06(+0.73%)
Sep 10, 2013
7.895
7.933
7.847
7.889
5,901,629
+0.02(+0.28%)
Sep 09, 2013
7.723
7.866
7.697
7.866
8,398,381
+0.17(+2.24%)
Sep 06, 2013
7.761
7.761
7.610
7.694
0
-0.01(-0.08%)
Sep 05, 2013
7.745
7.812
7.685
7.701
0
-0.01(-0.12%)
Sep 04, 2013
7.681
7.764
7.659
7.710
12,229,525
+0.01(+0.08%)
Sep 03, 2013
7.713
7.715
7.625
7.704
5,692,975
+0.11(+1.42%)
Aug 30, 2013
7.647
7.675
7.564
7.596
0
-0.03(-0.37%)
Aug 29, 2013
7.583
7.694
7.555
7.625
5,913,396
+0.03(+0.42%)
Aug 28, 2013
7.587
7.634
7.547
7.593
9,541,561
+0.00(+0.00%)
Aug 27, 2013
7.777
7.780
7.568
7.593
10,225,187
-0.25(-3.15%)
Aug 26, 2013
7.948
7.951
7.837
7.840
7,192,297
-0.08(-0.96%)
Aug 23, 2013
7.897
7.938
7.780
7.916
0
+0.01(+0.16%)
Aug 22, 2013
7.840
7.948
7.824
7.903
3,323,211
+0.08(+0.97%)
Aug 21, 2013
7.862
7.895
7.792
7.827
0
-0.04(-0.48%)
Aug 20, 2013
7.764
7.903
7.691
7.865
6,306,628
+0.11(+1.39%)
Aug 19, 2013
7.818
7.897
7.754
7.758
9,206,604
-0.10(-1.29%)
Aug 16, 2013
7.767
7.922
7.729
7.859
0
+0.06(+0.73%)
Aug 15, 2013
7.783
7.843
7.663
7.802
7,306,517
-0.11(-1.36%)
Aug 14, 2013
7.906
7.941
7.868
7.910
8,810,085
-0.01(-0.08%)
Aug 13, 2013
7.846
7.970
7.818
7.916
16,854,186
+0.07(+0.85%)
Aug 12, 2013
7.824
7.859
7.770
7.849
4,128,927
+0.02(+0.24%)
Aug 09, 2013
7.849
7.887
7.773
7.830
6,157,949
-0.03(-0.44%)
Aug 08, 2013
7.811
7.910
7.777
7.865
6,454,770
+0.11(+1.43%)
Aug 07, 2013
7.834
7.834
7.669
7.754
12,261,308
-0.09(-1.09%)
Aug 06, 2013
7.916
7.916
7.797
7.840
10,041,553
-0.09(-1.20%)
Aug 05, 2013
7.913
7.979
7.872
7.935
11,321,042
+0.02(+0.28%)
Aug 02, 2013
7.910
7.941
7.868
7.913
8,749,049
+0.00(+0.04%)
Aug 01, 2013
7.875
7.933
7.846
7.910
20,951,756
+0.09(+1.09%)
Jul 31, 2013
7.786
7.894
7.732
7.824
0
+0.06(+0.73%)
Jul 30, 2013
7.615
7.824
7.590
7.767
17,990,202
+0.17(+2.21%)
Jul 29, 2013
7.656
7.656
7.545
7.599
0
-0.05(-0.66%)
Jul 26, 2013
7.701
7.716
7.637
7.650
0
-0.09(-1.11%)
Jul 25, 2013
7.815
7.913
7.688
7.735
0
-0.04(-0.53%)
Jul 24, 2013
7.859
7.884
7.764
7.777
0
-0.07(-0.93%)
Jul 23, 2013
7.932
7.935
7.834
7.849
0
-0.02(-0.28%)
Jul 22, 2013
7.773
7.884
7.770
7.872
0
+0.10(+1.30%)
Jul 19, 2013
7.811
7.811
7.675
7.770
0
+0.03(+0.41%)
Jul 18, 2013
7.697
7.960
7.558
7.739
30,074,994
+0.33(+4.44%)
Jul 17, 2013
7.441
7.476
7.403
7.409
6,165,733
-0.00(-0.04%)
Jul 16, 2013
7.473
7.517
7.390
7.412
0
-0.04(-0.55%)
Jul 15, 2013
7.441
7.469
7.412
7.454
0
+0.04(+0.60%)
Jul 12, 2013
7.384
7.425
7.314
7.409
0
+0.02(+0.21%)
Jul 11, 2013
7.441
7.441
7.343
7.393
7,700,709
+0.03(+0.43%)
Jul 10, 2013
7.374
7.406
7.311
7.362
0
-0.01(-0.09%)
Jul 09, 2013
7.378
7.371
7.289
7.368
0
+0.06(+0.87%)
Jul 08, 2013
7.314
7.340
7.295
7.305
0
+0.03(+0.35%)
Jul 05, 2013
7.260
7.359
7.229
7.279
0
+0.03(+0.44%)
Jul 03, 2013
7.226
7.264
7.184
7.248
0
-0.03(-0.44%)
Jul 02, 2013
7.270
7.311
7.251
7.279
0
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.