Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		10.45	10.31	10.37	2,308,851	+0.05(+0.44%)
Jun 29, 2017	10.46	10.63	10.16	10.33	2,785,319	+0.00(+0.04%)
Jun 28, 2017	10.35	10.50	10.27	10.32	3,633,483	+0.03(+0.31%)
Jun 27, 2017	10.15	10.45	10.10	10.29	3,965,124	+0.18(+1.78%)
Jun 26, 2017	9.851	10.14	9.643	10.11	2,421,945	+0.32(+3.22%)
Jun 23, 2017		9.959		9.796	2,998,385	+0.01(+0.09%)
Jun 22, 2017	9.760	9.959	9.679	9.787	3,170,367	+0.02(+0.18%)
Jun 21, 2017	9.661	9.778	9.607	9.769	3,125,019	+0.11(+1.12%)
Jun 20, 2017	9.697	9.814	9.625	9.661	1,370,425	-0.07(-0.74%)
Jun 19, 2017	9.508	9.796	9.508	9.733	1,923,814	+0.27(+2.86%)
Jun 16, 2017	9.526	9.544	9.381	9.463	3,123,591	-0.10(-1.04%)
Jun 15, 2017	9.616	9.715	9.517	9.562	1,772,012	-0.11(-1.12%)
Jun 14, 2017	9.661	9.715	9.399	9.670	2,901,608	-0.04(-0.37%)
Jun 13, 2017	9.697	9.760	9.562	9.706	2,572,792	+0.08(+0.84%)
Jun 12, 2017	9.733	9.887	9.544	9.625	4,027,764	-0.14(-1.39%)
Jun 09, 2017	9.733	9.941	9.634	9.760	4,645,715	+0.07(+0.74%)
Jun 08, 2017	9.327	9.787	9.192	9.688	8,491,440	+0.37(+3.97%)
Jun 07, 2017	9.381	9.472	9.291	9.318	3,871,961	-0.03(-0.29%)
Jun 06, 2017	9.030	9.454	8.967	9.345	7,242,853	+0.24(+2.68%)
Jun 05, 2017	9.111	9.192	9.048	9.102	7,809,725	-0.02(-0.20%)
Jun 02, 2017	9.309	9.332	9.066	9.120	8,967,996	-0.19(-2.03%)
Jun 01, 2017	9.409	9.436	9.201	9.309	6,599,217	-0.06(-0.67%)
May 31, 2017	9.454	9.454	9.219	9.372	4,360,238	-0.08(-0.86%)
May 30, 2017	9.661	9.769	9.440	9.454	2,856,071	-0.21(-2.15%)
May 26, 2017	9.481	9.679	9.390	9.661	3,345,926	+0.17(+1.81%)
May 25, 2017	9.679	9.742	9.431	9.490	3,430,037	-0.14(-1.50%)
May 24, 2017	9.733	9.851	9.580	9.634	2,063,653	-0.12(-1.20%)
May 23, 2017	9.896	9.950	9.661	9.751	2,443,241	-0.08(-0.83%)
May 22, 2017	9.869	9.923	9.706	9.832	3,863,018	-0.03(-0.27%)
May 19, 2017	9.580	9.986	9.544	9.860	6,730,319	+0.30(+3.11%)
May 18, 2017	9.472	9.634	9.431	9.562	4,427,322	+0.07(+0.76%)
May 17, 2017	9.724	9.860	9.395	9.490	5,343,010	-0.48(-4.80%)
May 16, 2017	10.18	10.18	9.941	9.968	3,161,392	-0.18(-1.78%)
May 15, 2017	10.17	10.25	10.09	10.15	3,845,455	+0.05(+0.54%)
May 12, 2017	10.20	10.23	10.01	10.09	3,297,387	-0.14(-1.41%)
May 11, 2017	10.44	10.50	10.18	10.24	3,697,833	-0.24(-2.32%)
May 10, 2017	10.59	10.72	10.44	10.48	3,953,102	-0.20(-1.86%)
May 09, 2017	10.60	10.81	10.59	10.68	6,424,964	+0.13(+1.20%)
May 08, 2017	10.80	10.87	10.25	10.55	11,021,050	-0.21(-1.93%)
May 05, 2017	11.28	11.28	10.65	10.76	10,184,378	-0.54(-4.79%)
May 04, 2017	11.66	11.66	11.25	11.30	4,610,823	-0.26(-2.26%)
May 03, 2017	11.54	11.65	11.44	11.56	3,515,220	-0.03(-0.23%)
May 02, 2017	11.53	11.73	11.41	11.59	4,734,425	+0.09(+0.78%)
May 01, 2017	11.35	11.52	11.25	11.50	4,606,945	+0.19(+1.67%)
Apr 28, 2017	11.39	11.40	11.19	11.31	3,397,199	-0.09(-0.79%)
Apr 27, 2017	11.51	11.54	11.32	11.40	3,532,685	-0.11(-0.94%)
Apr 26, 2017	11.58	11.61	11.33	11.51	2,850,980	+0.05(+0.39%)
Apr 25, 2017	11.60	11.69	11.44	11.47	2,719,044	-0.04(-0.31%)
Apr 24, 2017	11.80	11.85	11.50	11.50	4,018,895	-0.05(-0.39%)
Apr 21, 2017	11.45	11.69	11.36	11.55	5,080,741	+0.09(+0.79%)
Apr 20, 2017	11.64	11.91	11.09	11.46	11,969,913	+1.06(+10.15%)
Apr 19, 2017	10.46	10.51	10.29	10.40	3,875,233	+0.04(+0.35%)
Apr 18, 2017	10.53	10.59	10.26	10.36	5,430,912	-0.22(-2.05%)
Apr 17, 2017	10.46	10.59	10.32	10.58	3,827,611	+0.16(+1.51%)
Apr 13, 2017	10.65	10.73	10.41	10.42	2,748,985	-0.26(-2.41%)
Apr 12, 2017	10.85	10.94	10.65	10.68	2,178,746	-0.23(-2.07%)
Apr 11, 2017	10.74	10.94	10.67	10.91	3,007,701	+0.13(+1.17%)
Apr 10, 2017	10.83	10.96	10.69	10.78	2,496,171	-0.07(-0.66%)
Apr 07, 2017	10.61	10.96	10.59	10.85	3,211,547	+0.12(+1.09%)
Apr 06, 2017	10.51	10.77	10.39	10.73	2,654,976	+0.30(+2.85%)
Apr 05, 2017	10.87	10.98	10.43	10.44	2,840,169	-0.30(-2.77%)
Apr 04, 2017	10.78	10.85	10.72	10.73	2,139,253	-0.07(-0.67%)
Apr 03, 2017	10.91	10.95	10.65	10.81	3,074,265	-0.11(-0.99%)
Mar 31, 2017	11.06	11.06	10.91	10.91	4,002,847	-0.19(-1.71%)
Mar 30, 2017	10.96	11.18	10.94	11.10	5,753,990	+0.14(+1.32%)
Mar 29, 2017	11.00	11.14	10.92	10.96	4,814,254	-0.05(-0.49%)
Mar 28, 2017	10.64	11.21	10.63	11.01	4,809,855	+0.32(+3.04%)
Mar 27, 2017	10.29	10.72	10.21	10.69	3,335,794	+0.14(+1.37%)
Mar 24, 2017	10.61	10.74	10.44	10.55	2,489,554	-0.05(-0.43%)
Mar 23, 2017	10.41	10.66	10.41	10.59	4,385,501	+0.19(+1.82%)
Mar 22, 2017	10.40	10.46	10.20	10.40	4,360,683	-0.06(-0.60%)
Mar 21, 2017	11.10	11.12	10.45	10.46	6,302,489	-0.57(-5.15%)
Mar 20, 2017	10.53	11.06	10.53	11.03	3,084,059	-0.05(-0.41%)
Mar 17, 2017	11.12	11.19	10.96	11.08	5,368,786	-0.06(-0.57%)
Mar 16, 2017	11.06	11.19	11.05	11.14	3,171,966	+0.12(+1.06%)
Mar 15, 2017	11.01	11.03	10.88	11.02	3,559,581	+0.14(+1.24%)
Mar 14, 2017	10.68	10.89	10.61	10.89	3,210,022	+0.14(+1.26%)
Mar 13, 2017	10.65	10.79	10.40	10.75	3,911,616	+0.07(+0.68%)
Mar 10, 2017	10.50	10.70	10.45	10.68	3,799,080	+0.26(+2.51%)
Mar 09, 2017	10.53	10.57	10.38	10.42	1,613,592	-0.03(-0.26%)
Mar 08, 2017	10.60	10.68	10.43	10.45	2,818,563	-0.09(-0.86%)
Mar 07, 2017	10.57	10.71	10.49	10.54	2,184,551	-0.07(-0.68%)
Mar 06, 2017	10.69	10.69	10.41	10.61	3,108,946	-0.18(-1.63%)
Mar 03, 2017	10.76	10.82	10.52	10.78	2,323,733	+0.04(+0.38%)
Mar 02, 2017	10.94	10.94	10.72	10.74	3,196,326	-0.21(-1.89%)
Mar 01, 2017	11.12	11.28	10.92	10.95	6,056,274	+0.14(+1.25%)
Feb 28, 2017	10.88	10.95	10.71	10.82	3,805,579	-0.20(-1.80%)
Feb 27, 2017	10.81	11.02	10.70	11.01	3,033,540	+0.23(+2.09%)
Feb 24, 2017	10.64	10.82	10.53	10.79	3,267,253	+0.04(+0.34%)
Feb 23, 2017	10.92	10.92	10.61	10.75	3,104,224	-0.13(-1.16%)
Feb 22, 2017	10.91	11.01	10.80	10.88	3,622,807	-0.07(-0.66%)
Feb 21, 2017	11.08	11.14	10.91	10.95	3,367,731	-0.08(-0.74%)
Feb 17, 2017		11.03	11.03	11.03	0	-0.11(-0.97%)
Feb 16, 2017	11.25	11.31	11.01	11.14	2,272,775	-0.11(-0.96%)
Feb 15, 2017	11.23	11.31	11.14	11.25	2,542,673	+0.02(+0.16%)
Feb 14, 2017	11.18	11.30	11.09	11.23	2,250,416	+0.01(+0.08%)
Feb 13, 2017	11.28	11.37	11.21	11.22	1,787,082	+0.01(+0.08%)
Feb 10, 2017	11.22	11.34	11.12	11.21	4,184,420	+0.03(+0.24%)
Feb 09, 2017	10.87	11.24	10.82	11.19	4,882,444	+0.33(+3.08%)
Feb 08, 2017	10.72	10.85	10.45	10.85	6,204,038	+0.09(+0.84%)
Feb 07, 2017	10.89	10.89	10.73	10.76	2,068,876	-0.07(-0.67%)
Feb 06, 2017	10.79	10.95	10.73	10.83	2,117,323	-0.03(-0.25%)
Feb 03, 2017	10.86	10.89	10.73	10.86	3,506,402	+0.16(+1.52%)
Feb 02, 2017	10.64	10.79	10.57	10.70	4,038,086	+0.02(+0.17%)
Feb 01, 2017	10.80	10.97	10.59	10.68	2,855,605	-0.04(-0.34%)
Jan 31, 2017	10.57	10.79	10.43	10.72	5,783,991	+0.14(+1.28%)
Jan 30, 2017	10.50	10.60	10.31	10.58	4,895,646	-0.05(-0.51%)
Jan 27, 2017	10.66	10.71	10.47	10.64	3,042,915	-0.04(-0.34%)
Jan 26, 2017	10.64	10.69	10.59	10.67	2,718,397	+0.01(+0.08%)
Jan 25, 2017	10.64	10.71	10.48	10.66	4,234,141	+0.09(+0.85%)
Jan 24, 2017	10.29	10.62	10.25	10.57	4,925,926	+0.32(+3.17%)
Jan 23, 2017	10.28	10.42	10.20	10.25	3,600,735	-0.10(-0.96%)
Jan 20, 2017	10.23	10.41	10.23	10.35	3,914,495	+0.11(+1.06%)
Jan 19, 2017	9.923	10.43	9.661	10.24	6,088,517	+0.28(+2.81%)
Jan 18, 2017	9.923	10.07	9.805	9.959	5,671,935	+0.07(+0.73%)
Jan 17, 2017	10.18	10.23	9.842	9.887	3,517,961	-0.36(-3.52%)
Jan 13, 2017		10.25	10.25	10.25	0	+0.16(+1.61%)
Jan 12, 2017	10.16	10.27	9.914	10.09	3,395,213	-0.15(-1.50%)
Jan 11, 2017	10.28	10.30	10.05	10.24	3,655,692	+0.00(+0.00%)
Jan 10, 2017	10.18	10.30	10.14	10.24	3,847,586	+0.08(+0.80%)
Jan 09, 2017	10.13	10.19	9.959	10.16	2,319,929	-0.02(-0.18%)
Jan 06, 2017	10.34	10.37	10.16	10.18	4,588,832	-0.07(-0.70%)
Jan 05, 2017	10.32	10.47	10.09	10.25	4,390,936	-0.13(-1.22%)
Jan 04, 2017	10.26	10.45	10.26	10.37	5,933,589	+0.14(+1.32%)
Jan 03, 2017	10.02	10.25	9.968	10.24	5,994,209	+0.30(+2.99%)
Dec 30, 2016		9.941	9.941	9.941	0	+0.04(+0.36%)
Dec 29, 2016	9.905	10.14	9.805	9.905	2,203,575	+0.03(+0.27%)
Dec 28, 2016	10.03	10.03	9.828	9.878	2,039,472	-0.14(-1.44%)
Dec 27, 2016	9.950	10.11	9.923	10.02	1,736,962	+0.08(+0.82%)
Dec 23, 2016		9.941	9.941	9.941	0	+0.06(+0.64%)
Dec 22, 2016	9.968	10.04	9.814	9.878	1,674,766	-0.10(-0.99%)
Dec 21, 2016	10.00	10.04	9.778	9.977	2,955,645	-0.11(-1.07%)
Dec 20, 2016	9.796	10.11	9.679	10.09	4,890,806	+0.35(+3.61%)
Dec 19, 2016	9.751	9.878	9.625	9.733	3,583,295	-0.06(-0.64%)
Dec 16, 2016	9.923	10.08	9.742	9.796	11,009,258	-0.04(-0.37%)
Dec 15, 2016	9.715	9.923	9.634	9.832	4,018,344	+0.18(+1.87%)
Dec 14, 2016	9.607	9.796	9.571	9.652	3,742,708	-0.05(-0.47%)
Dec 13, 2016	9.823	9.878	9.643	9.697	4,676,886	-0.07(-0.74%)
Dec 12, 2016	10.05	10.13	9.733	9.769	5,350,482	-0.37(-3.65%)
Dec 09, 2016	10.38	10.39	10.13	10.14	4,950,090	-0.25(-2.43%)
Dec 08, 2016	10.28	10.51	10.15	10.39	7,030,861	+0.14(+1.32%)
Dec 07, 2016	9.796	10.32	9.742	10.26	6,377,989	+0.53(+5.47%)
Dec 06, 2016	9.607	9.769	9.336	9.724	5,523,856	+0.21(+2.18%)
Dec 05, 2016	9.445	9.905	9.445	9.517	11,309,829	+0.14(+1.54%)
Dec 02, 2016	9.372	9.530	9.282	9.372	4,738,730	+0.05(+0.48%)
Dec 01, 2016	9.174	9.481	9.093	9.327	6,018,042	+0.24(+2.68%)
Nov 30, 2016	8.885	9.174	8.813	9.084	5,250,074	+0.29(+3.28%)
Nov 29, 2016	8.777	8.867	8.732	8.795	3,677,060	+0.07(+0.83%)
Nov 28, 2016	8.741	8.804	8.669	8.723	2,321,785	-0.07(-0.82%)
Nov 25, 2016	8.840	8.840	8.773	8.795	823,995	-0.05(-0.51%)
Nov 23, 2016		8.840	8.840	8.840	0	+0.11(+1.24%)
Nov 22, 2016	8.651	8.777	8.624	8.732	5,292,940	+0.15(+1.79%)
Nov 21, 2016	8.615	8.669	8.506	8.579	4,336,074	+0.03(+0.32%)
Nov 18, 2016	8.867	8.867	8.443	8.552	7,321,702	-0.30(-3.36%)
Nov 17, 2016	8.570	8.867	8.561	8.849	5,177,816	+0.30(+3.48%)
Nov 16, 2016	8.389	8.588	8.380	8.552	2,725,565	+0.04(+0.42%)
Nov 15, 2016	8.380	8.524	8.195	8.515	3,760,457	+0.13(+1.51%)
Nov 14, 2016	8.182	8.547	8.119	8.389	6,771,069	+0.28(+3.45%)
Nov 11, 2016	7.947	8.173	7.776	8.110	7,081,811	+0.10(+1.24%)
Nov 10, 2016	7.659	8.092	7.622	8.010	12,227,154	+0.44(+5.84%)
Nov 09, 2016	6.874	7.704	6.874	7.568	24,495,408	+1.16(+18.17%)
Nov 08, 2016	6.414	6.477	6.323	6.405	2,622,669	-0.01(-0.14%)
Nov 07, 2016	6.387	6.477	6.360	6.414	3,127,415	+0.12(+1.86%)
Nov 04, 2016	6.314	6.391	6.287	6.296	5,702,093	-0.03(-0.43%)
Nov 03, 2016	6.360	6.400	6.283	6.323	3,342,613	-0.02(-0.28%)
Nov 02, 2016	6.332	6.396	6.251	6.342	6,362,848	-0.05(-0.71%)
Nov 01, 2016	6.414	6.495	6.360	6.387	11,674,288	+0.03(+0.43%)
Oct 31, 2016	6.450	6.495	6.355	6.360	4,913,199	-0.06(-0.98%)
Oct 28, 2016	6.450	6.477	6.360	6.423	4,803,760	-0.02(-0.28%)
Oct 27, 2016	6.549	6.549	6.423	6.441	4,436,930	-0.05(-0.83%)
Oct 26, 2016	6.396	6.522	6.396	6.495	2,385,601	+0.08(+1.27%)
Oct 25, 2016	6.459	6.531	6.364	6.414	1,557,644	-0.07(-1.11%)
Oct 24, 2016	6.513	6.549	6.432	6.486	2,723,155	+0.05(+0.70%)
Oct 21, 2016	6.423	6.495	6.396	6.441	3,320,467	+0.02(+0.28%)
Oct 20, 2016	6.558	6.684	6.414	6.423	4,476,940	-0.10(-1.52%)
Oct 19, 2016	6.531	6.594	6.477	6.522	4,148,637	-0.02(-0.28%)
Oct 18, 2016	6.522	6.558	6.387	6.540	2,958,823	+0.06(+0.97%)
Oct 17, 2016	6.504	6.599	6.468	6.477	3,294,725	-0.02(-0.28%)
Oct 14, 2016	6.423	6.558	6.414	6.495	2,818,739	+0.11(+1.69%)
Oct 13, 2016	6.423	6.450	6.305	6.387	2,659,896	-0.11(-1.67%)
Oct 12, 2016	6.495	6.603	6.477	6.495	2,222,266	-0.02(-0.28%)
Oct 11, 2016	6.603	6.639	6.486	6.513	5,612,363	-0.13(-1.90%)
Oct 10, 2016	6.693	6.765	6.621	6.639	1,546,330	+0.00(+0.00%)
Oct 07, 2016	6.657	6.708	6.594	6.639	2,010,970	-0.01(-0.14%)
Oct 06, 2016	6.738	6.756	6.639	6.648	1,709,708	-0.10(-1.47%)
Oct 05, 2016	6.756	6.829	6.720	6.747	5,498,815	+0.04(+0.54%)
Oct 04, 2016	6.693	6.761	6.666	6.711	3,813,511	+0.05(+0.68%)
Oct 03, 2016	6.657	6.765	6.648	6.666	1,638,984	-0.07(-1.07%)
Sep 30, 2016	6.666	6.765	6.630	6.738	2,770,702	+0.12(+1.77%)
Sep 29, 2016	6.765	6.829	6.576	6.621	1,770,021	-0.14(-2.00%)
Sep 28, 2016	6.738	6.774	6.648	6.756	935,207	+0.05(+0.67%)
Sep 27, 2016	6.549	6.711	6.522	6.711	1,729,046	+0.14(+2.20%)
Sep 26, 2016	6.648	6.657	6.567	6.567	1,409,779	-0.14(-2.02%)
Sep 23, 2016	6.693	6.847	6.684	6.702	1,520,400	-0.02(-0.27%)
Sep 22, 2016	6.666	6.756	6.603	6.720	2,330,233	+0.11(+1.64%)
Sep 21, 2016	6.630	6.693	6.540	6.612	1,850,872	+0.03(+0.41%)
Sep 20, 2016	6.648	6.684	6.567	6.585	1,395,112	+0.00(+0.00%)
Sep 19, 2016	6.892	6.892	6.531	6.585	2,539,048	-0.08(-1.22%)
Sep 16, 2016	6.684	6.802	6.486	6.666	5,194,985	-0.09(-1.34%)
Sep 15, 2016	6.513	6.774	6.486	6.756	2,536,641	+0.23(+3.60%)
Sep 14, 2016	6.657	6.684	6.459	6.522	3,031,023	-0.14(-2.03%)
Sep 13, 2016	6.738	6.774	6.558	6.657	1,969,484	-0.18(-2.64%)
Sep 12, 2016	6.630	6.865	6.567	6.838	2,108,639	+0.15(+2.29%)
Sep 09, 2016	6.711	6.784	6.666	6.684	2,754,376	-0.10(-1.46%)
Sep 08, 2016	6.747	6.820	6.702	6.784	1,691,506	+0.02(+0.27%)
Sep 07, 2016	6.567	6.765	6.522	6.765	2,359,178	+0.20(+3.02%)
Sep 06, 2016	6.675	6.684	6.558	6.567	1,759,939	-0.10(-1.49%)
Sep 02, 2016	6.693	6.666	6.666	6.666	1,584,810	+0.03(+0.41%)
Sep 01, 2016	6.693	6.738	6.603	6.639	1,826,022	-0.05(-0.74%)
Aug 31, 2016	6.711	6.761	6.612	6.689	2,419,554	-0.01(-0.20%)
Aug 30, 2016	6.639	6.711	6.576	6.702	2,615,147	+0.08(+1.23%)
Aug 29, 2016	6.576	6.648	6.558	6.621	2,316,244	+0.07(+1.10%)
Aug 26, 2016	6.495	6.621	6.468	6.549	2,197,530	+0.06(+0.97%)
Aug 25, 2016	6.459	6.522	6.423	6.486	2,692,203	+0.00(+0.00%)
Aug 24, 2016	6.540	6.630	6.481	6.486	1,459,064	-0.06(-0.96%)
Aug 23, 2016	6.594	6.648	6.540	6.549	1,673,078	-0.01(-0.14%)
Aug 22, 2016	6.576	6.635	6.495	6.558	1,810,831	-0.06(-0.95%)
Aug 19, 2016	6.612	6.657	6.558	6.621	1,617,975	-0.02(-0.27%)
Aug 18, 2016	6.594	6.702	6.513	6.639	2,048,750	+0.04(+0.55%)
Aug 17, 2016	6.648	6.693	6.558	6.603	1,672,314	-0.02(-0.27%)
Aug 16, 2016	6.630	6.666	6.567	6.621	1,559,017	-0.02(-0.27%)
Aug 15, 2016	6.558	6.639	6.558	6.639	1,613,854	+0.09(+1.38%)
Aug 12, 2016	6.486	6.558	6.477	6.549	1,752,610	+0.04(+0.55%)
Aug 11, 2016	6.504	6.567	6.459	6.513	1,802,141	+0.04(+0.56%)
Aug 10, 2016	6.603	6.603	6.378	6.477	3,671,032	+0.08(+1.27%)
Aug 09, 2016	6.441	6.567	6.396	6.396	2,785,464	-0.05(-0.84%)
Aug 08, 2016	6.513	6.603	6.378	6.450	1,402,238	-0.08(-1.24%)
Aug 05, 2016	6.522	6.621	6.472	6.531	2,197,386	+0.07(+1.12%)
Aug 04, 2016	6.441	6.549	6.396	6.459	3,724,861	+0.02(+0.28%)
Aug 03, 2016	6.387	6.450	6.342	6.441	3,778,965	+0.04(+0.56%)
Aug 02, 2016	6.423	6.450	6.351	6.405	3,394,688	-0.04(-0.56%)
Aug 01, 2016	6.468	6.504	6.405	6.441	3,578,887	-0.05(-0.70%)
Jul 29, 2016	6.432	6.540	6.405	6.486	3,104,151	+0.05(+0.84%)
Jul 28, 2016	6.414	6.432	6.310	6.432	3,853,168	+0.02(+0.28%)
Jul 27, 2016	6.387	6.441	6.323	6.414	3,140,275	+0.05(+0.85%)
Jul 26, 2016	6.351	6.423	6.323	6.360	2,837,602	-0.01(-0.14%)
Jul 25, 2016	6.450	6.477	6.351	6.369	3,838,641	-0.08(-1.26%)
Jul 22, 2016	6.332	6.567	6.326	6.450	3,243,299	+0.14(+2.14%)
Jul 21, 2016	6.531	6.675	6.314	6.314	4,177,441	-0.24(-3.71%)
Jul 20, 2016	6.405	6.563	6.360	6.558	2,289,453	+0.15(+2.39%)
Jul 19, 2016	6.423	6.495	6.387	6.405	2,551,927	-0.06(-0.98%)
Jul 18, 2016	6.405	6.468	6.387	6.468	2,630,621	+0.06(+0.99%)
Jul 15, 2016	6.441	6.459	6.351	6.405	4,963,685	-0.01(-0.14%)
Jul 14, 2016	6.414	6.432	6.313	6.414	3,231,394	+0.14(+2.16%)
Jul 13, 2016	6.314	6.319	6.193	6.278	2,672,768	+0.03(+0.43%)
Jul 12, 2016	6.161	6.283	6.134	6.251	2,685,860	+0.15(+2.51%)
Jul 11, 2016	6.053	6.107	6.021	6.098	1,933,276	+0.10(+1.65%)
Jul 08, 2016	5.827	6.026	5.746	5.999	3,382,977	+0.25(+4.40%)
Jul 07, 2016	5.647	5.800	5.620	5.746	3,132,587	+0.23(+4.26%)
Jul 05, 2016	5.593	5.683	5.453	5.512	3,679,898	-0.13(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.