Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.425
7.551
7.425
7.472
99,775
+0.08(+1.07%)
Jun 29, 2015
7.451
7.693
7.383
7.393
542,119
-0.19(-2.50%)
Jun 26, 2015
7.688
7.782
7.561
7.582
481,736
-0.05(-0.69%)
Jun 25, 2015
7.672
7.672
7.546
7.635
68,641
+0.01(+0.14%)
Jun 24, 2015
7.698
7.738
7.561
7.625
136,039
-0.05(-0.68%)
Jun 23, 2015
7.661
7.751
7.656
7.677
110,558
+0.01(+0.14%)
Jun 22, 2015
7.651
7.759
7.640
7.667
75,529
+0.05(+0.69%)
Jun 19, 2015
7.682
7.693
7.604
7.614
288,607
-0.04(-0.55%)
Jun 18, 2015
7.698
7.814
7.630
7.656
145,767
-0.02(-0.21%)
Jun 17, 2015
7.772
7.809
7.582
7.672
73,206
-0.07(-0.88%)
Jun 16, 2015
7.724
7.767
7.646
7.740
79,860
-0.01(-0.07%)
Jun 15, 2015
7.651
7.809
7.619
7.745
160,051
+0.04(+0.48%)
Jun 12, 2015
7.730
7.761
7.682
7.709
106,482
-0.04(-0.48%)
Jun 11, 2015
7.651
7.777
7.609
7.745
230,686
+0.10(+1.31%)
Jun 10, 2015
7.604
7.759
7.556
7.646
167,215
+0.09(+1.25%)
Jun 09, 2015
7.504
7.588
7.430
7.551
172,608
+0.06(+0.77%)
Jun 08, 2015
7.646
7.646
7.425
7.493
190,150
-0.13(-1.72%)
Jun 05, 2015
7.593
7.672
7.504
7.625
147,891
+0.01(+0.14%)
Jun 04, 2015
7.730
7.740
7.472
7.614
187,714
-0.13(-1.63%)
Jun 03, 2015
7.540
7.793
7.540
7.740
266,741
+0.23(+3.01%)
Jun 02, 2015
7.398
7.582
7.364
7.514
165,676
+0.08(+1.06%)
Jun 01, 2015
7.672
7.693
7.414
7.435
269,354
-0.21(-2.68%)
May 29, 2015
7.698
7.698
7.572
7.640
208,017
-0.06(-0.75%)
May 28, 2015
7.719
7.772
7.661
7.698
149,323
-0.03(-0.34%)
May 27, 2015
7.761
7.813
7.628
7.724
284,847
-0.01(-0.07%)
May 26, 2015
7.547
7.912
7.505
7.730
540,423
+0.15(+2.00%)
May 22, 2015
7.453
7.578
7.578
7.578
310,181
+0.08(+1.11%)
May 21, 2015
7.484
7.657
7.437
7.495
317,765
+0.01(+0.14%)
May 20, 2015
7.469
7.505
7.411
7.484
206,272
+0.03(+0.42%)
May 19, 2015
7.526
7.526
7.375
7.453
140,697
-0.13(-1.65%)
May 18, 2015
7.526
7.683
7.408
7.578
228,436
+0.08(+1.04%)
May 15, 2015
7.474
7.521
7.317
7.500
179,156
+0.02(+0.21%)
May 14, 2015
7.505
7.688
7.390
7.484
175,315
+0.02(+0.21%)
May 13, 2015
7.463
7.547
7.432
7.469
117,382
+0.00(+0.00%)
May 12, 2015
7.625
7.698
7.432
7.469
267,711
-0.19(-2.46%)
May 11, 2015
7.521
7.657
7.432
7.657
155,936
+0.14(+1.81%)
May 08, 2015
7.495
7.573
7.469
7.521
173,111
+0.09(+1.19%)
May 07, 2015
7.244
7.479
7.244
7.432
185,823
+0.16(+2.15%)
May 06, 2015
7.218
7.307
7.192
7.275
117,074
+0.08(+1.16%)
May 05, 2015
7.119
7.254
7.045
7.192
198,213
+0.05(+0.66%)
May 04, 2015
7.181
7.304
7.098
7.145
301,298
-0.01(-0.07%)
May 01, 2015
7.134
7.265
7.124
7.150
198,339
+0.03(+0.37%)
Apr 30, 2015
7.072
7.343
7.019
7.124
219,443
+0.03(+0.44%)
Apr 29, 2015
7.145
7.364
7.009
7.093
758,260
+0.56(+8.64%)
Apr 28, 2015
6.508
6.675
6.429
6.528
214,685
+0.05(+0.73%)
Apr 27, 2015
6.461
6.549
6.387
6.481
114,874
+0.01(+0.16%)
Apr 24, 2015
6.513
6.575
6.445
6.471
163,909
-0.02(-0.32%)
Apr 23, 2015
6.450
6.581
6.450
6.492
73,082
+0.04(+0.57%)
Apr 22, 2015
6.387
6.481
6.320
6.455
108,862
+0.08(+1.31%)
Apr 21, 2015
6.393
6.481
6.314
6.372
143,736
-0.03(-0.41%)
Apr 20, 2015
6.367
6.534
6.356
6.398
180,783
+0.06(+0.91%)
Apr 17, 2015
6.518
6.528
6.273
6.340
202,684
-0.24(-3.57%)
Apr 16, 2015
6.591
6.654
6.554
6.575
93,770
-0.02(-0.32%)
Apr 15, 2015
6.711
6.732
6.586
6.596
143,290
-0.07(-1.10%)
Apr 14, 2015
6.659
6.711
6.628
6.669
245,761
-0.01(-0.08%)
Apr 13, 2015
6.659
6.716
6.649
6.675
142,110
+0.00(+0.00%)
Apr 10, 2015
6.753
6.753
6.607
6.675
149,061
-0.02(-0.31%)
Apr 09, 2015
6.784
6.784
6.523
6.696
150,079
-0.08(-1.23%)
Apr 08, 2015
6.810
6.857
6.732
6.779
204,857
-0.03(-0.46%)
Apr 07, 2015
6.920
6.951
6.790
6.810
114,745
-0.14(-1.96%)
Apr 06, 2015
6.863
7.009
6.863
6.946
150,830
+0.01(+0.15%)
Apr 02, 2015
6.758
6.936
6.936
6.936
178,641
+0.17(+2.47%)
Apr 01, 2015
6.920
6.993
6.659
6.769
228,593
-0.16(-2.34%)
Mar 31, 2015
6.857
6.946
6.837
6.931
261,450
+0.02(+0.30%)
Mar 30, 2015
6.800
6.941
6.800
6.910
143,931
+0.14(+2.00%)
Mar 27, 2015
6.847
6.863
6.743
6.774
123,603
-0.10(-1.44%)
Mar 26, 2015
7.035
7.066
6.800
6.873
153,949
-0.19(-2.66%)
Mar 25, 2015
7.213
7.213
7.056
7.061
226,941
-0.13(-1.82%)
Mar 24, 2015
7.093
7.265
7.053
7.192
161,694
+0.11(+1.62%)
Mar 23, 2015
7.051
7.218
7.025
7.077
350,946
+0.01(+0.07%)
Mar 20, 2015
6.894
7.087
6.852
7.072
251,763
+0.23(+3.36%)
Mar 19, 2015
6.774
6.878
6.774
6.842
124,807
+0.04(+0.61%)
Mar 18, 2015
6.680
6.842
6.675
6.800
162,534
+0.08(+1.24%)
Mar 17, 2015
6.711
6.748
6.638
6.716
144,959
-0.02(-0.23%)
Mar 16, 2015
6.810
6.831
6.701
6.732
217,076
-0.06(-0.92%)
Mar 13, 2015
6.743
6.837
6.743
6.795
244,422
-0.03(-0.38%)
Mar 12, 2015
6.685
6.857
6.685
6.821
138,675
+0.16(+2.43%)
Mar 11, 2015
6.607
6.685
6.581
6.659
265,926
+0.06(+0.95%)
Mar 10, 2015
6.581
6.643
6.543
6.596
244,167
-0.05(-0.79%)
Mar 09, 2015
6.544
6.685
6.529
6.649
204,041
+0.09(+1.43%)
Mar 06, 2015
6.528
6.586
6.492
6.555
182,524
-0.01(-0.08%)
Mar 05, 2015
6.643
6.643
6.528
6.560
147,496
-0.09(-1.41%)
Mar 04, 2015
6.659
6.722
6.581
6.654
226,384
-0.01(-0.08%)
Mar 03, 2015
6.732
6.732
6.617
6.659
246,153
-0.05(-0.70%)
Mar 02, 2015
6.722
6.777
6.628
6.706
254,396
+0.03(+0.47%)
Feb 27, 2015
6.685
6.743
6.620
6.675
231,295
-0.03(-0.47%)
Feb 26, 2015
6.711
6.737
6.659
6.706
237,929
-0.01(-0.16%)
Feb 25, 2015
6.478
7.043
6.400
6.716
449,111
+0.32(+4.94%)
Feb 24, 2015
6.343
6.473
6.307
6.400
352,670
+0.04(+0.57%)
Feb 23, 2015
6.411
6.411
6.307
6.364
219,255
-0.08(-1.29%)
Feb 20, 2015
6.483
6.494
6.390
6.447
273,366
-0.02(-0.24%)
Feb 19, 2015
6.473
6.525
6.431
6.463
101,812
-0.05(-0.72%)
Feb 18, 2015
6.520
6.543
6.442
6.509
151,349
-0.06(-0.87%)
Feb 17, 2015
6.468
6.571
6.359
6.566
194,469
+0.07(+1.12%)
Feb 13, 2015
6.395
6.494
6.494
6.494
204,536
+0.09(+1.38%)
Feb 12, 2015
6.328
6.475
6.281
6.406
149,388
+0.06(+0.98%)
Feb 11, 2015
6.297
6.447
6.297
6.343
123,202
+0.02(+0.33%)
Feb 10, 2015
6.317
6.380
6.276
6.323
116,012
+0.05(+0.74%)
Feb 09, 2015
6.374
6.442
6.260
6.276
142,542
-0.14(-2.18%)
Feb 06, 2015
6.395
6.504
6.380
6.416
172,831
+0.04(+0.57%)
Feb 05, 2015
6.406
6.525
6.364
6.380
111,836
-0.02(-0.24%)
Feb 04, 2015
6.359
6.468
6.317
6.395
148,892
-0.01(-0.08%)
Feb 03, 2015
6.317
6.478
6.281
6.400
154,328
+0.10(+1.56%)
Feb 02, 2015
6.183
6.343
6.001
6.302
283,741
+0.13(+2.10%)
Jan 30, 2015
6.421
6.491
6.152
6.172
248,025
-0.31(-4.80%)
Jan 29, 2015
6.333
6.494
6.281
6.483
176,479
+0.17(+2.71%)
Jan 28, 2015
6.545
6.577
6.297
6.312
112,552
-0.23(-3.56%)
Jan 27, 2015
6.483
6.597
6.442
6.545
111,599
-0.03(-0.47%)
Jan 26, 2015
6.437
6.597
6.390
6.577
157,317
+0.09(+1.44%)
Jan 23, 2015
6.602
6.613
6.245
6.483
158,837
-0.13(-1.96%)
Jan 22, 2015
6.561
6.623
6.297
6.613
464,104
+0.17(+2.66%)
Jan 21, 2015
6.416
6.452
6.359
6.442
213,059
+0.02(+0.32%)
Jan 20, 2015
6.561
6.561
6.374
6.421
369,160
-0.11(-1.74%)
Jan 16, 2015
6.494
6.649
6.447
6.535
334,015
+0.06(+0.96%)
Jan 15, 2015
6.457
6.587
6.328
6.473
427,760
+0.01(+0.08%)
Jan 14, 2015
6.333
6.628
6.333
6.468
614,256
+0.07(+1.13%)
Jan 13, 2015
6.266
6.571
6.100
6.395
1,624,752
-0.33(-4.86%)
Jan 12, 2015
6.763
6.919
6.685
6.722
598,754
-0.08(-1.14%)
Jan 09, 2015
7.105
7.152
6.737
6.799
525,864
-0.35(-4.93%)
Jan 08, 2015
7.447
7.447
7.131
7.152
1,123,509
-0.21(-2.89%)
Jan 07, 2015
7.100
7.380
7.100
7.364
401,768
+0.29(+4.10%)
Jan 06, 2015
7.209
7.209
6.944
7.074
344,593
-0.24(-3.33%)
Jan 05, 2015
7.328
7.452
7.209
7.318
411,567
-0.04(-0.56%)
Jan 02, 2015
7.634
7.717
7.297
7.359
258,033
-0.22(-2.94%)
Dec 31, 2014
7.758
7.582
7.582
7.582
198,168
-0.13(-1.68%)
Dec 30, 2014
7.691
7.862
7.587
7.712
204,586
+0.02(+0.20%)
Dec 29, 2014
7.421
7.743
7.421
7.696
166,386
+0.26(+3.48%)
Dec 26, 2014
7.535
7.540
7.406
7.437
109,432
-0.06(-0.76%)
Dec 24, 2014
7.561
7.494
7.494
7.494
71,973
-0.06(-0.82%)
Dec 23, 2014
7.608
7.732
7.473
7.556
159,609
+0.01(+0.07%)
Dec 22, 2014
7.489
7.629
7.463
7.551
260,050
+0.11(+1.46%)
Dec 19, 2014
7.597
7.597
7.256
7.442
630,608
-0.17(-2.18%)
Dec 18, 2014
7.515
7.722
7.214
7.608
507,294
+0.17(+2.30%)
Dec 17, 2014
6.908
7.463
6.830
7.437
573,544
+0.56(+8.22%)
Dec 16, 2014
7.002
7.079
6.867
6.872
225,090
-0.11(-1.63%)
Dec 15, 2014
6.758
7.069
6.727
6.986
631,704
+0.24(+3.61%)
Dec 12, 2014
6.711
6.887
6.706
6.742
246,473
-0.04(-0.61%)
Dec 11, 2014
6.748
6.986
6.715
6.784
206,687
+0.07(+1.08%)
Dec 10, 2014
6.732
6.841
6.654
6.711
301,036
-0.05(-0.69%)
Dec 09, 2014
6.483
6.763
6.468
6.758
293,059
+0.20(+3.08%)
Dec 08, 2014
6.773
6.773
6.540
6.556
181,344
-0.26(-3.80%)
Dec 05, 2014
6.815
6.887
6.748
6.815
156,846
+0.01(+0.08%)
Dec 04, 2014
6.929
6.929
6.628
6.810
189,585
-0.11(-1.65%)
Dec 03, 2014
6.737
6.986
6.649
6.924
283,006
+0.21(+3.17%)
Dec 02, 2014
6.639
6.784
6.582
6.711
233,559
+0.06(+0.94%)
Dec 01, 2014
6.830
6.851
6.587
6.649
354,729
-0.15(-2.21%)
Nov 28, 2014
6.939
7.038
6.789
6.799
169,560
-0.13(-1.87%)
Nov 26, 2014
6.887
6.929
6.929
6.929
200,869
+0.06(+0.83%)
Nov 25, 2014
7.047
7.047
6.759
6.872
343,488
-0.14(-1.98%)
Nov 24, 2014
6.975
7.150
6.939
7.011
438,140
+0.08(+1.19%)
Nov 21, 2014
6.970
6.990
6.882
6.929
260,145
+0.04(+0.52%)
Nov 20, 2014
6.764
6.898
6.764
6.893
210,134
+0.11(+1.59%)
Nov 19, 2014
6.769
6.867
6.666
6.785
192,162
+0.03(+0.38%)
Nov 18, 2014
6.851
6.867
6.712
6.759
258,772
-0.11(-1.57%)
Nov 17, 2014
6.903
6.995
6.800
6.867
264,581
-0.03(-0.37%)
Nov 14, 2014
6.867
6.944
6.841
6.893
238,275
+0.04(+0.60%)
Nov 13, 2014
6.898
6.939
6.702
6.851
254,275
-0.03(-0.45%)
Nov 12, 2014
6.676
6.887
6.671
6.882
499,159
+0.20(+3.00%)
Nov 11, 2014
6.661
6.682
6.641
6.682
364,601
+0.03(+0.46%)
Nov 10, 2014
6.651
6.666
6.620
6.651
246,654
-0.01(-0.15%)
Nov 07, 2014
6.543
6.676
6.500
6.661
582,341
+0.14(+2.13%)
Nov 06, 2014
6.553
6.583
6.486
6.522
343,820
-0.01(-0.08%)
Nov 05, 2014
6.574
6.620
6.486
6.527
408,741
+0.00(+0.00%)
Nov 04, 2014
6.409
6.579
6.409
6.527
551,336
+0.10(+1.52%)
Nov 03, 2014
6.373
6.517
6.363
6.430
522,627
+0.10(+1.54%)
Oct 31, 2014
6.280
6.363
6.226
6.332
637,269
+0.15(+2.41%)
Oct 30, 2014
6.172
6.301
6.131
6.183
672,530
-0.01(-0.08%)
Oct 29, 2014
6.064
6.280
5.725
6.188
2,103,760
+0.63(+11.39%)
Oct 28, 2014
5.416
5.581
5.324
5.555
822,535
+0.14(+2.56%)
Oct 27, 2014
5.082
5.421
5.123
5.416
533,104
+0.29(+5.72%)
Oct 24, 2014
5.144
5.154
5.051
5.123
280,311
+0.01(+0.10%)
Oct 23, 2014
5.169
5.193
5.103
5.118
425,128
-0.05(-0.99%)
Oct 22, 2014
5.272
5.272
5.159
5.169
188,330
-0.07(-1.28%)
Oct 21, 2014
5.298
5.375
5.169
5.236
204,496
-0.02(-0.29%)
Oct 20, 2014
5.108
5.283
5.103
5.252
232,223
+0.16(+3.13%)
Oct 17, 2014
5.267
5.267
5.036
5.092
337,889
-0.12(-2.27%)
Oct 16, 2014
5.087
5.257
5.087
5.211
336,588
+0.09(+1.81%)
Oct 15, 2014
5.113
5.169
5.025
5.118
295,699
-0.04(-0.70%)
Oct 14, 2014
4.969
5.164
4.969
5.154
513,326
+0.20(+4.05%)
Oct 13, 2014
4.897
5.010
4.861
4.953
293,259
+0.08(+1.69%)
Oct 10, 2014
4.758
4.943
4.753
4.871
226,880
+0.10(+2.16%)
Oct 09, 2014
4.892
4.892
4.727
4.768
299,401
-0.09(-1.90%)
Oct 08, 2014
4.866
4.876
4.740
4.861
229,369
-0.01(-0.21%)
Oct 07, 2014
4.912
4.917
4.825
4.871
412,316
-0.04(-0.89%)
Oct 06, 2014
4.928
4.978
4.866
4.915
207,853
+0.03(+0.58%)
Oct 03, 2014
4.964
5.015
4.871
4.886
244,881
-0.03(-0.52%)
Oct 02, 2014
4.840
4.948
4.840
4.912
249,553
+0.06(+1.27%)
Oct 01, 2014
4.799
4.907
4.789
4.850
215,122
+0.03(+0.64%)
Sep 30, 2014
4.917
4.922
4.814
4.820
280,879
-0.09(-1.88%)
Sep 29, 2014
4.943
5.005
4.907
4.912
194,703
-0.07(-1.44%)
Sep 26, 2014
4.989
5.025
4.871
4.984
576,580
-0.01(-0.10%)
Sep 25, 2014
5.015
5.051
4.974
4.989
194,151
-0.05(-0.92%)
Sep 24, 2014
5.005
5.046
4.984
5.036
157,768
+0.05(+0.93%)
Sep 23, 2014
5.031
5.090
4.984
4.989
269,080
-0.08(-1.52%)
Sep 22, 2014
5.118
5.144
5.061
5.067
248,214
-0.07(-1.30%)
Sep 19, 2014
5.185
5.190
5.103
5.133
383,936
-0.05(-0.89%)
Sep 18, 2014
5.241
5.241
5.169
5.180
190,088
-0.05(-0.89%)
Sep 17, 2014
5.252
5.288
5.221
5.226
381,961
-0.03(-0.59%)
Sep 16, 2014
5.154
5.262
5.149
5.257
390,542
+0.08(+1.59%)
Sep 15, 2014
5.164
5.208
5.118
5.175
272,504
+0.00(+0.00%)
Sep 12, 2014
5.216
5.259
5.154
5.175
429,759
-0.03(-0.59%)
Sep 11, 2014
5.139
5.319
5.139
5.205
452,447
+0.03(+0.60%)
Sep 10, 2014
5.200
5.218
5.097
5.175
329,228
-0.03(-0.49%)
Sep 09, 2014
5.329
5.329
5.195
5.200
183,365
-0.12(-2.32%)
Sep 08, 2014
5.375
5.396
5.283
5.324
149,144
-0.05(-0.96%)
Sep 05, 2014
5.257
5.452
5.257
5.375
260,918
+0.09(+1.75%)
Sep 04, 2014
5.226
5.334
5.226
5.283
226,958
+0.06(+1.18%)
Sep 03, 2014
5.241
5.334
5.200
5.221
187,144
-0.01(-0.20%)
Sep 02, 2014
5.277
5.345
5.205
5.231
284,573
-0.02(-0.29%)
Aug 29, 2014
5.221
5.247
5.247
5.247
499,643
+0.03(+0.49%)
Aug 28, 2014
5.272
5.277
5.216
5.221
222,796
-0.07(-1.26%)
Aug 27, 2014
5.401
5.411
5.275
5.288
222,652
-0.09(-1.63%)
Aug 26, 2014
5.334
5.431
5.334
5.375
470,932
+0.04(+0.67%)
Aug 25, 2014
5.406
5.472
5.306
5.339
445,242
-0.02(-0.38%)
Aug 22, 2014
5.334
5.401
5.299
5.360
490,271
+0.01(+0.10%)
Aug 21, 2014
5.227
5.421
5.204
5.355
312,725
+0.12(+2.24%)
Aug 20, 2014
5.273
5.288
5.217
5.238
194,023
-0.06(-1.15%)
Aug 19, 2014
5.355
5.411
5.289
5.299
210,398
-0.03(-0.48%)
Aug 18, 2014
5.283
5.387
5.283
5.324
304,980
+0.07(+1.36%)
Aug 15, 2014
5.345
5.375
5.232
5.253
473,725
-0.05(-0.96%)
Aug 14, 2014
5.136
5.345
5.133
5.304
358,188
+0.16(+3.17%)
Aug 13, 2014
5.182
5.222
5.105
5.141
253,749
-0.05(-0.98%)
Aug 12, 2014
5.192
5.263
5.161
5.192
116,159
-0.02(-0.39%)
Aug 11, 2014
5.197
5.258
5.116
5.212
525,893
+0.04(+0.69%)
Aug 08, 2014
5.115
5.226
5.095
5.176
297,891
+0.06(+1.20%)
Aug 07, 2014
5.273
5.292
5.100
5.115
405,443
-0.13(-2.43%)
Aug 06, 2014
5.064
5.334
5.064
5.243
339,682
+0.15(+2.90%)
Aug 05, 2014
4.993
5.207
4.978
5.095
410,013
+0.11(+2.25%)
Aug 04, 2014
5.034
5.080
4.896
4.983
413,035
-0.05(-1.01%)
Aug 01, 2014
5.044
5.075
4.968
5.034
437,911
-0.02(-0.30%)
Jul 31, 2014
4.917
5.156
4.812
5.049
1,321,300
+0.10(+1.95%)
Jul 30, 2014
5.278
5.462
4.942
4.952
2,512,002
-0.82(-14.21%)
Jul 29, 2014
5.737
5.808
5.716
5.773
499,847
-0.02(-0.26%)
Jul 28, 2014
5.874
5.900
5.757
5.788
240,506
-0.10(-1.64%)
Jul 25, 2014
5.900
5.900
5.813
5.885
202,058
-0.06(-0.94%)
Jul 24, 2014
5.895
6.012
5.895
5.941
214,129
+0.06(+1.04%)
Jul 23, 2014
5.844
5.941
5.844
5.880
349,425
+0.03(+0.44%)
Jul 22, 2014
5.808
5.903
5.803
5.854
248,901
+0.08(+1.32%)
Jul 21, 2014
5.844
5.849
5.732
5.778
396,933
-0.09(-1.48%)
Jul 18, 2014
5.874
5.936
5.839
5.864
415,551
-0.02(-0.26%)
Jul 17, 2014
6.007
6.007
5.874
5.880
458,394
-0.13(-2.12%)
Jul 16, 2014
6.114
6.114
6.002
6.007
402,374
-0.08(-1.26%)
Jul 15, 2014
6.073
6.124
6.046
6.083
308,103
-0.01(-0.17%)
Jul 14, 2014
6.114
6.171
6.043
6.094
341,311
+0.02(+0.34%)
Jul 11, 2014
6.119
6.186
6.058
6.073
240,065
-0.05(-0.83%)
Jul 10, 2014
6.144
6.155
6.053
6.124
383,543
-0.09(-1.48%)
Jul 09, 2014
6.389
6.389
6.129
6.216
550,959
-0.17(-2.71%)
Jul 08, 2014
6.374
6.440
6.308
6.389
567,099
-0.02(-0.24%)
Jul 07, 2014
6.674
6.681
6.369
6.404
394,053
-0.24(-3.68%)
Jul 03, 2014
6.460
6.649
6.649
6.649
242,791
+0.23(+3.65%)
Jul 02, 2014
6.414
6.532
6.353
6.414
336,692
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.