Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
4.410
-0.230 (-4.96%)
Streaming Delayed Price
Updated: 2:06 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.000
8.000
8.000
8.000
123
-1.36(-14.53%)
Jun 23, 2017
9.360
9.360
9.360
2
+0.61(+6.97%)
Jun 20, 2017
8.750
8.750
8.750
3
+0.75(+9.40%)
Jun 19, 2017
7.998
7.998
7.998
7.998
188
-0.27(-3.29%)
Jun 16, 2017
8.270
8.270
8.270
8.270
143
-0.25(-2.94%)
Jun 14, 2017
8.521
8.521
8.521
10
-0.02(-0.27%)
Jun 12, 2017
8.543
8.543
8.543
124
-0.46(-5.08%)
Jun 07, 2017
9.000
9.000
9.000
95
+0.00(+0.00%)
Jun 05, 2017
9.000
9.000
9.000
113
+0.11(+1.26%)
Jun 02, 2017
8.888
8.888
8.888
8.888
2,024
-0.05(-0.58%)
May 31, 2017
8.940
8.940
8.940
154
-0.06(-0.67%)
May 30, 2017
9.000
9.000
9.000
9.000
500
+0.05(+0.54%)
May 24, 2017
8.952
8.952
8.952
25
-0.05(-0.54%)
May 23, 2017
9.500
9.500
9.000
9.000
2,200
-0.20(-2.17%)
May 22, 2017
9.190
9.200
9.190
9.200
521
+0.70(+8.24%)
May 18, 2017
8.500
8.500
8.500
0
+0.17(+2.04%)
May 17, 2017
8.493
8.500
8.170
8.330
4,443
+0.52(+6.66%)
May 15, 2017
7.810
7.810
7.810
45
-0.48(-5.80%)
May 11, 2017
8.291
8.291
8.291
10
+0.04(+0.49%)
May 10, 2017
7.810
8.250
7.810
8.250
2,658
+1.15(+16.20%)
May 08, 2017
7.100
7.100
7.100
81
-0.64(-8.25%)
May 05, 2017
7.739
7.739
7.739
7.739
169
+0.54(+7.55%)
May 01, 2017
7.196
7.196
7.196
20
-0.90(-11.15%)
Apr 28, 2017
8.079
8.100
8.079
8.099
1,764
+0.40(+5.18%)
Apr 27, 2017
7.700
7.700
7.700
7.700
140
-0.37(-4.64%)
Apr 21, 2017
8.075
8.075
8.075
0
+0.07(+0.94%)
Apr 19, 2017
8.000
8.000
8.000
11
-0.23(-2.85%)
Apr 17, 2017
8.235
8.235
8.235
34
-0.26(-3.12%)
Apr 12, 2017
8.500
8.500
8.500
16
+0.39(+4.81%)
Apr 11, 2017
8.302
8.302
8.110
8.110
258
-0.70(-7.95%)
Apr 06, 2017
8.810
8.810
8.810
126
+0.35(+4.10%)
Apr 04, 2017
8.463
8.463
8.463
63
-0.54(-5.97%)
Apr 03, 2017
9.000
9.000
9.000
9.000
1,821
+0.00(+0.00%)
Mar 30, 2017
9.000
9.000
9.000
10
+0.00(+0.00%)
Mar 29, 2017
9.000
9.000
9.000
9.000
170
-0.01(-0.11%)
Mar 27, 2017
9.010
9.010
9.010
105
-0.01(-0.11%)
Mar 23, 2017
9.020
9.020
9.020
96
-0.48(-5.05%)
Mar 17, 2017
9.500
9.500
9.500
0
+0.79(+9.07%)
Mar 08, 2017
8.710
8.710
8.710
0
-1.22(-12.29%)
Mar 07, 2017
9.930
9.930
9.930
9.930
112
-0.36(-3.50%)
Mar 06, 2017
9.290
10.29
9.250
10.29
3,133
+0.79(+8.32%)
Mar 03, 2017
9.000
9.500
9.000
9.500
568
+0.07(+0.70%)
Mar 02, 2017
9.290
9.437
9.290
9.434
1,134
+0.15(+1.62%)
Feb 28, 2017
9.284
9.284
9.284
104
-0.22(-2.28%)
Feb 27, 2017
9.010
9.500
9.010
9.500
461
+0.25(+2.66%)
Feb 23, 2017
9.254
9.254
9.254
4
+0.25(+2.82%)
Feb 21, 2017
9.000
9.000
9.000
0
-0.59(-6.15%)
Feb 16, 2017
9.590
9.590
9.590
0
-0.17(-1.74%)
Feb 15, 2017
9.760
9.760
9.760
9.760
141
+0.29(+3.02%)
Feb 14, 2017
9.947
9.950
9.095
9.474
1,664
+0.07(+0.69%)
Feb 13, 2017
8.130
9.409
8.130
9.409
516
+1.21(+14.74%)
Feb 10, 2017
8.750
8.750
7.730
8.200
11,128
-0.30(-3.53%)
Feb 09, 2017
8.500
8.750
8.500
8.500
3,509
-0.23(-2.63%)
Feb 08, 2017
8.070
8.730
8.050
8.730
4,407
+0.68(+8.45%)
Feb 07, 2017
8.250
8.250
8.000
8.050
3,104
+0.55(+7.33%)
Feb 03, 2017
7.500
7.500
7.500
7
+0.45(+6.45%)
Feb 01, 2017
7.045
7.045
7.045
1
-0.05(-0.77%)
Jan 30, 2017
7.100
7.100
7.100
14
-0.00(-0.00%)
Jan 27, 2017
7.111
7.111
7.100
7.100
291
-0.24(-3.29%)
Jan 26, 2017
7.342
7.342
7.342
7.342
131
-0.03(-0.39%)
Jan 24, 2017
7.370
7.370
7.370
11
+0.00(+0.04%)
Jan 23, 2017
7.436
7.436
7.367
7.367
665
-0.13(-1.77%)
Jan 20, 2017
7.472
7.500
7.472
7.500
1,267
+0.28(+3.92%)
Jan 18, 2017
7.217
7.217
7.217
50
+0.11(+1.51%)
Jan 10, 2017
7.110
7.110
7.110
8
+0.04(+0.64%)
Jan 04, 2017
7.065
7.065
7.065
0
+0.06(+0.78%)
Jan 03, 2017
7.010
7.010
7.010
7.010
227
-0.01(-0.10%)
Dec 30, 2016
7.017
7.017
7.017
0
-0.12(-1.72%)
Dec 28, 2016
7.140
7.140
7.140
18
+0.13(+1.85%)
Dec 27, 2016
7.640
8.176
6.750
7.010
4,673
-0.60(-7.86%)
Dec 22, 2016
7.608
7.608
7.608
0
-0.49(-6.09%)
Dec 21, 2016
8.292
8.292
8.101
8.101
1,080
-0.20(-2.39%)
Dec 20, 2016
8.340
8.340
8.299
8.299
1,300
-0.05(-0.61%)
Dec 16, 2016
8.350
8.350
8.350
0
+0.00(+0.00%)
Dec 14, 2016
8.350
8.350
8.350
27
-0.06(-0.72%)
Dec 13, 2016
8.411
8.411
8.411
8.411
212
+0.31(+3.78%)
Dec 09, 2016
8.104
8.104
8.104
1
-0.26(-3.06%)
Dec 08, 2016
8.270
8.500
8.270
8.360
8,713
-0.08(-0.97%)
Dec 07, 2016
8.250
8.442
8.250
8.442
4,893
-0.01(-0.10%)
Dec 06, 2016
8.461
8.461
8.450
8.450
611
+0.42(+5.30%)
Dec 05, 2016
8.008
8.181
8.000
8.025
3,200
+0.52(+6.86%)
Dec 01, 2016
7.510
7.510
7.510
137
-0.49(-6.13%)
Nov 30, 2016
8.000
8.040
8.000
8.000
793
+0.00(+0.00%)
Nov 29, 2016
8.000
8.000
8.000
8.000
556
-0.60(-6.98%)
Nov 25, 2016
8.600
8.600
8.600
120
-0.40(-4.40%)
Nov 23, 2016
8.996
8.996
8.996
0
-0.25(-2.75%)
Nov 22, 2016
9.250
9.250
9.250
9.250
1,630
-0.26(-2.78%)
Nov 09, 2016
9.514
9.514
9.514
63
-0.48(-4.76%)
Nov 02, 2016
9.990
9.990
9.990
8
+0.02(+0.20%)
Oct 28, 2016
9.970
9.970
9.970
0
+0.36(+3.78%)
Oct 26, 2016
9.607
9.607
9.607
102
-0.24(-2.47%)
Oct 21, 2016
9.950
9.850
9.850
9.850
23
-0.15(-1.50%)
Oct 19, 2016
9.680
10.00
10.00
10.00
17
+0.32(+3.26%)
Oct 18, 2016
9.660
9.700
9.500
9.684
1,150
+0.08(+0.88%)
Oct 17, 2016
9.890
9.890
9.600
9.600
1,189
+0.10(+1.05%)
Oct 13, 2016
9.500
9.500
9.500
9.500
400
-0.50(-5.00%)
Oct 11, 2016
9.490
10.00
10.00
10.00
2,000
+0.02(+0.20%)
Oct 06, 2016
9.980
9.980
9.980
9.980
47
+0.23(+2.36%)
Oct 05, 2016
10.00
10.00
9.500
9.750
2,480
-0.25(-2.50%)
Oct 03, 2016
10.32
10.00
10.00
10.00
6
+0.00(+0.00%)
Sep 30, 2016
10.00
10.00
10.00
10.00
51
+0.00(+0.00%)
Sep 29, 2016
10.00
10.00
10.00
10.00
101
-0.00(-0.00%)
Sep 28, 2016
10.00
10.00
10.00
10.00
3
+0.00(+0.00%)
Sep 27, 2016
10.00
10.00
10.00
10.00
19
+0.00(+0.00%)
Sep 23, 2016
10.00
10.00
10.00
10.00
200
-0.20(-1.96%)
Sep 22, 2016
10.20
10.20
10.20
10.20
1,023
+0.20(+2.00%)
Sep 20, 2016
10.00
10.00
10.00
10.00
7
-0.15(-1.48%)
Sep 19, 2016
10.07
10.16
10.07
10.15
1,060
+0.09(+0.89%)
Sep 16, 2016
10.40
10.50
10.06
10.06
5,245
-0.53(-5.00%)
Sep 15, 2016
10.60
10.85
10.39
10.59
6,720
-0.23(-2.13%)
Sep 14, 2016
10.84
10.84
10.82
10.82
420
-0.03(-0.28%)
Sep 13, 2016
10.68
10.85
10.67
10.85
648
+0.06(+0.56%)
Sep 12, 2016
10.51
10.80
10.51
10.79
1,210
-0.06(-0.55%)
Sep 09, 2016
10.85
10.85
10.85
10.85
542
-0.01(-0.09%)
Sep 08, 2016
10.86
10.86
10.86
10.86
804
+0.31(+2.94%)
Sep 07, 2016
10.85
10.88
10.55
10.55
542
-0.30(-2.76%)
Sep 06, 2016
10.88
10.88
10.73
10.85
1,591
+0.06(+0.56%)
Sep 01, 2016
10.84
10.79
10.79
10.79
2,900
+0.09(+0.80%)
Aug 31, 2016
10.80
10.80
10.70
10.70
200
-0.10(-0.93%)
Aug 30, 2016
10.80
10.80
10.80
10.80
182
+0.00(+0.05%)
Aug 26, 2016
10.80
10.80
10.80
10.80
400
-0.29(-2.65%)
Aug 19, 2016
11.09
11.09
11.09
11.09
100
-0.07(-0.60%)
Aug 16, 2016
11.16
11.16
11.16
11.16
19
+0.21(+1.91%)
Aug 15, 2016
10.89
10.96
10.89
10.95
748
+0.14(+1.30%)
Aug 10, 2016
10.72
10.81
10.81
10.81
1,600
-0.14(-1.28%)
Aug 09, 2016
11.24
11.24
10.50
10.95
2,059
-0.70(-6.01%)
Aug 08, 2016
11.34
11.65
11.34
11.65
646
+0.35(+3.10%)
Jul 29, 2016
11.15
11.30
11.30
11.30
5
+0.15(+1.35%)
Jul 28, 2016
11.15
11.15
11.15
11.15
102
-0.40(-3.50%)
Jul 27, 2016
12.00
12.00
11.00
11.55
1,909
-0.18(-1.56%)
Jul 26, 2016
11.42
11.74
11.42
11.74
602
+0.38(+3.33%)
Jul 25, 2016
11.05
11.65
11.01
11.36
3,376
-0.22(-1.90%)
Jul 22, 2016
11.42
11.85
11.42
11.58
2,192
+0.28(+2.48%)
Jul 21, 2016
11.30
11.30
11.30
11.30
346
+0.29(+2.63%)
Jul 18, 2016
11.01
11.01
11.01
11.01
34
-0.14(-1.26%)
Jul 15, 2016
11.15
11.15
11.14
11.15
843
+0.00(+0.00%)
Jul 14, 2016
11.30
11.64
11.15
11.15
5,631
-0.12(-1.03%)
Jul 13, 2016
11.99
11.99
11.25
11.27
6,694
+0.16(+1.41%)
Jul 12, 2016
11.10
11.55
11.10
11.11
2,930
-0.20(-1.78%)
Jul 11, 2016
11.32
12.30
11.02
11.31
2,795
+0.21(+1.89%)
Jul 08, 2016
11.46
11.60
11.10
11.10
8,981
-0.01(-0.06%)
Jul 07, 2016
11.00
11.11
11.00
11.11
1,475
+0.03(+0.24%)
Jul 05, 2016
10.65
11.32
10.65
11.08
8,679
-0.12(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.