Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunopta Inc
(NQ:
STKL
)
5.710
-0.070 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
4.360
4.520
4.280
4.380
232,084
+0.06(+1.39%)
Jun 29, 2010
4.660
4.720
4.310
4.320
176,228
-0.47(-9.81%)
Jun 25, 2010
4.800
4.810
4.730
4.790
141,123
-0.03(-0.62%)
Jun 24, 2010
4.750
4.890
4.680
4.820
443,961
+0.11(+2.34%)
Jun 23, 2010
4.750
4.780
4.550
4.710
466,109
-0.07(-1.46%)
Jun 22, 2010
4.650
4.820
4.650
4.780
478,755
+0.15(+3.24%)
Jun 21, 2010
4.940
4.940
4.590
4.630
401,148
-0.26(-5.32%)
Jun 18, 2010
4.980
5.050
4.790
4.890
362,993
-0.16(-3.17%)
Jun 17, 2010
5.190
5.190
4.950
5.050
298,689
-0.08(-1.56%)
Jun 16, 2010
5.120
5.160
5.060
5.130
115,064
-0.03(-0.58%)
Jun 15, 2010
5.180
5.210
5.060
5.160
367,188
+0.13(+2.58%)
Jun 14, 2010
5.150
5.230
5.000
5.030
279,507
-0.02(-0.40%)
Jun 11, 2010
4.910
5.170
4.880
5.050
336,456
+0.10(+2.02%)
Jun 10, 2010
4.890
4.990
4.830
4.950
174,350
+0.15(+3.13%)
Jun 09, 2010
4.760
4.880
4.740
4.800
181,763
+0.05(+1.05%)
Jun 08, 2010
4.750
4.890
4.680
4.750
251,798
+0.00(+0.00%)
Jun 07, 2010
4.800
4.890
4.730
4.750
209,733
+0.00(+0.00%)
Jun 04, 2010
4.790
4.860
4.710
4.750
163,437
-0.17(-3.46%)
Jun 03, 2010
4.920
4.970
4.760
4.920
230,465
+0.05(+1.03%)
Jun 02, 2010
4.990
5.090
4.810
4.870
395,966
-0.12(-2.40%)
Jun 01, 2010
4.750
5.120
4.660
4.990
607,649
+0.27(+5.72%)
May 28, 2010
4.750
4.800
4.660
4.720
192,837
-0.03(-0.63%)
May 27, 2010
4.730
4.780
4.650
4.750
127,920
+0.11(+2.37%)
May 26, 2010
4.620
4.760
4.560
4.640
116,894
+0.04(+0.87%)
May 25, 2010
4.640
4.640
4.290
4.600
345,576
-0.17(-3.56%)
May 24, 2010
4.910
4.960
4.750
4.770
182,647
-0.06(-1.24%)
May 21, 2010
4.760
4.860
4.550
4.830
248,992
+0.03(+0.63%)
May 20, 2010
4.710
4.850
4.600
4.800
471,361
+0.07(+1.48%)
May 19, 2010
4.930
4.950
4.670
4.730
320,627
-0.23(-4.64%)
May 18, 2010
5.000
5.030
4.880
4.960
205,817
+0.03(+0.61%)
May 17, 2010
4.860
4.990
4.730
4.930
170,295
+0.07(+1.44%)
May 14, 2010
4.840
4.910
4.660
4.860
478,851
+0.05(+1.04%)
May 13, 2010
4.700
5.270
4.390
4.810
1,437,696
+0.25(+5.48%)
May 12, 2010
4.490
4.630
4.350
4.560
284,842
+0.11(+2.47%)
May 11, 2010
4.220
4.470
4.100
4.450
269,822
+0.35(+8.54%)
May 10, 2010
4.060
4.150
4.000
4.100
106,780
+0.15(+3.80%)
May 07, 2010
4.200
4.220
3.800
3.950
402,347
-0.25(-5.95%)
May 06, 2010
4.390
4.410
4.050
4.200
271,131
-0.24(-5.41%)
May 05, 2010
4.400
4.480
4.360
4.440
83,144
-0.05(-1.11%)
May 04, 2010
4.710
4.710
4.480
4.490
111,556
-0.24(-5.07%)
May 03, 2010
4.560
4.760
4.550
4.730
92,780
+0.20(+4.42%)
Apr 30, 2010
4.610
4.640
4.520
4.530
87,896
-0.05(-1.09%)
Apr 29, 2010
4.610
4.630
4.560
4.580
40,084
+0.03(+0.66%)
Apr 28, 2010
4.500
4.570
4.500
4.550
79,374
+0.04(+0.78%)
Apr 27, 2010
4.640
4.640
4.500
4.515
122,930
-0.14(-2.90%)
Apr 26, 2010
4.680
4.680
4.600
4.650
104,594
-0.03(-0.64%)
Apr 23, 2010
4.640
4.700
4.600
4.680
109,183
+0.04(+0.86%)
Apr 22, 2010
4.600
4.650
4.590
4.640
40,213
+0.04(+0.87%)
Apr 21, 2010
4.650
4.690
4.573
4.600
108,504
+0.00(+0.00%)
Apr 20, 2010
4.600
4.650
4.590
4.600
84,247
+0.04(+0.88%)
Apr 19, 2010
4.570
4.590
4.260
4.560
125,141
-0.05(-1.08%)
Apr 16, 2010
4.660
4.670
4.526
4.610
68,036
-0.05(-1.07%)
Apr 15, 2010
4.670
4.710
4.610
4.660
113,388
+0.05(+1.08%)
Apr 14, 2010
4.550
4.640
4.480
4.610
96,690
+0.04(+0.88%)
Apr 13, 2010
4.590
4.650
4.500
4.570
195,056
+0.02(+0.44%)
Apr 12, 2010
4.400
4.590
4.330
4.550
310,529
+0.15(+3.41%)
Apr 09, 2010
4.200
4.400
4.190
4.400
112,623
+0.19(+4.51%)
Apr 08, 2010
4.210
4.300
4.180
4.210
108,695
-0.05(-1.17%)
Apr 07, 2010
4.150
4.330
4.150
4.260
108,250
+0.14(+3.40%)
Apr 06, 2010
4.100
4.180
4.080
4.120
73,386
+0.03(+0.73%)
Apr 05, 2010
4.160
4.171
4.060
4.090
84,706
-0.07(-1.68%)
Apr 01, 2010
4.150
4.160
4.160
4.160
116,700
+0.01(+0.24%)
Mar 31, 2010
4.210
4.230
4.120
4.150
46,968
-0.06(-1.43%)
Mar 30, 2010
4.160
4.230
4.160
4.210
232,531
+0.04(+0.96%)
Mar 29, 2010
4.100
4.200
4.100
4.170
151,528
+0.08(+1.96%)
Mar 26, 2010
4.040
4.130
4.040
4.090
199,931
+0.06(+1.49%)
Mar 25, 2010
3.900
4.120
3.900
4.030
305,014
+0.14(+3.60%)
Mar 24, 2010
3.880
3.910
3.440
3.890
841,653
+0.01(+0.26%)
Mar 23, 2010
3.890
3.940
3.850
3.880
168,389
-0.05(-1.27%)
Mar 22, 2010
3.910
4.000
3.820
3.930
172,768
+0.02(+0.51%)
Mar 19, 2010
3.930
3.950
3.900
3.910
152,764
-0.01(-0.26%)
Mar 18, 2010
3.960
4.120
3.920
3.920
138,540
-0.03(-0.76%)
Mar 17, 2010
3.950
3.960
3.840
3.950
205,517
+0.00(+0.00%)
Mar 16, 2010
3.990
3.990
3.870
3.950
170,467
-0.01(-0.25%)
Mar 15, 2010
3.930
4.010
3.830
3.960
206,193
+0.05(+1.28%)
Mar 12, 2010
4.050
4.050
3.910
3.910
266,065
-0.04(-1.01%)
Mar 11, 2010
3.700
4.060
3.640
3.950
617,290
+0.31(+8.52%)
Mar 10, 2010
3.370
3.640
3.370
3.640
278,218
+0.31(+9.31%)
Mar 09, 2010
3.340
3.440
3.300
3.330
100,895
+0.03(+0.91%)
Mar 08, 2010
3.390
3.630
3.300
3.300
213,485
-0.07(-2.08%)
Mar 05, 2010
3.310
3.400
3.250
3.370
181,450
+0.11(+3.37%)
Mar 04, 2010
3.190
3.300
3.190
3.260
188,341
+0.11(+3.49%)
Mar 03, 2010
3.140
3.280
3.140
3.150
194,345
-0.01(-0.32%)
Mar 02, 2010
3.050
3.160
3.040
3.160
114,715
+0.11(+3.61%)
Mar 01, 2010
3.000
3.070
3.000
3.050
89,109
+0.05(+1.67%)
Feb 26, 2010
3.090
3.090
2.950
3.000
163,985
-0.05(-1.64%)
Feb 25, 2010
3.090
3.140
2.940
3.050
141,176
-0.05(-1.61%)
Feb 24, 2010
3.040
3.110
3.010
3.100
133,021
+0.06(+1.97%)
Feb 23, 2010
3.000
3.040
2.960
3.040
69,864
+0.06(+2.01%)
Feb 22, 2010
2.910
3.020
2.880
2.980
109,067
+0.11(+3.83%)
Feb 19, 2010
2.990
3.014
2.870
2.870
103,739
-0.13(-4.33%)
Feb 18, 2010
2.900
3.000
2.880
3.000
79,308
+0.12(+4.17%)
Feb 17, 2010
2.810
2.900
2.750
2.880
98,247
+0.04(+1.41%)
Feb 16, 2010
2.850
2.880
2.750
2.840
143,424
+0.03(+1.07%)
Feb 12, 2010
2.810
2.810
2.810
2.810
158,400
-0.09(-3.10%)
Feb 11, 2010
2.710
2.900
2.690
2.900
95,390
+0.19(+7.01%)
Feb 10, 2010
2.750
2.770
2.650
2.710
313,874
-0.04(-1.45%)
Feb 09, 2010
2.770
2.800
2.730
2.750
154,774
-0.02(-0.72%)
Feb 08, 2010
2.780
2.820
2.740
2.770
159,053
-0.00(-0.18%)
Feb 05, 2010
2.760
2.800
2.710
2.775
212,113
+0.02(+0.91%)
Feb 04, 2010
2.850
2.880
2.710
2.750
337,951
-0.15(-5.17%)
Feb 03, 2010
2.950
2.950
2.880
2.900
245,875
-0.05(-1.69%)
Feb 02, 2010
2.940
2.990
2.920
2.950
112,728
+0.00(+0.00%)
Feb 01, 2010
2.920
3.030
2.900
2.950
478,995
+0.04(+1.37%)
Jan 29, 2010
3.000
3.030
2.860
2.910
272,518
-0.08(-2.68%)
Jan 28, 2010
3.130
3.170
2.950
2.990
959,556
-0.14(-4.47%)
Jan 27, 2010
3.040
3.140
2.930
3.130
203,471
+0.07(+2.29%)
Jan 26, 2010
3.120
3.160
3.060
3.060
503,500
-0.07(-2.24%)
Jan 25, 2010
3.220
3.230
3.050
3.130
202,279
-0.10(-3.10%)
Jan 22, 2010
3.100
3.280
3.071
3.230
343,159
+0.08(+2.54%)
Jan 21, 2010
3.250
3.280
3.140
3.150
200,604
+0.05(+1.61%)
Jan 20, 2010
3.170
3.190
3.070
3.100
201,298
-0.05(-1.59%)
Jan 19, 2010
3.170
3.270
3.110
3.150
167,431
-0.04(-1.25%)
Jan 15, 2010
3.160
3.190
3.190
3.190
212,800
+0.02(+0.63%)
Jan 14, 2010
3.230
3.240
3.150
3.170
101,931
-0.04(-1.25%)
Jan 13, 2010
3.120
3.271
3.120
3.210
432,409
+0.14(+4.56%)
Jan 12, 2010
3.140
3.160
3.070
3.070
167,861
-0.08(-2.54%)
Jan 11, 2010
3.160
3.220
3.130
3.150
204,558
+0.00(+0.16%)
Jan 08, 2010
3.180
3.230
3.080
3.145
354,620
-0.02(-0.47%)
Jan 07, 2010
3.210
3.240
3.080
3.160
458,055
-0.05(-1.56%)
Jan 06, 2010
3.310
3.340
3.200
3.210
229,408
-0.13(-3.89%)
Jan 05, 2010
3.350
3.370
3.300
3.340
204,778
-0.02(-0.60%)
Jan 04, 2010
3.405
3.430
3.340
3.360
108,643
+0.00(+0.00%)
Dec 31, 2009
3.390
3.360
3.360
3.360
71,800
-0.02(-0.59%)
Dec 30, 2009
3.320
3.430
3.320
3.380
149,229
+0.03(+1.05%)
Dec 29, 2009
3.310
3.370
3.310
3.345
177,004
+0.02(+0.45%)
Dec 28, 2009
3.420
3.420
3.320
3.330
140,823
-0.03(-0.89%)
Dec 24, 2009
3.340
3.440
3.340
3.360
42,478
+0.00(+0.00%)
Dec 23, 2009
3.310
3.400
3.310
3.360
110,201
+0.03(+0.90%)
Dec 22, 2009
3.400
3.440
3.310
3.330
124,963
-0.06(-1.77%)
Dec 21, 2009
3.400
3.412
3.330
3.390
172,885
+0.05(+1.50%)
Dec 18, 2009
3.310
3.370
3.300
3.340
86,483
+0.01(+0.30%)
Dec 17, 2009
3.360
3.380
3.280
3.330
182,505
-0.05(-1.48%)
Dec 16, 2009
3.400
3.500
3.360
3.380
692,498
-0.02(-0.59%)
Dec 15, 2009
3.400
3.450
3.380
3.400
119,594
-0.06(-1.73%)
Dec 14, 2009
3.470
3.500
3.420
3.460
239,158
+0.00(+0.00%)
Dec 11, 2009
3.390
3.490
3.290
3.460
336,124
+0.07(+2.06%)
Dec 10, 2009
3.540
3.540
3.359
3.390
370,328
+0.05(+1.50%)
Dec 09, 2009
3.230
3.360
3.220
3.340
213,834
+0.12(+3.73%)
Dec 08, 2009
3.090
3.250
3.090
3.220
134,568
+0.10(+3.21%)
Dec 07, 2009
3.250
3.300
3.050
3.120
249,016
-0.14(-4.29%)
Dec 04, 2009
3.270
3.330
3.250
3.260
127,191
-0.02(-0.61%)
Dec 03, 2009
3.420
3.420
3.240
3.280
231,205
-0.17(-4.93%)
Dec 02, 2009
3.490
3.520
3.350
3.450
382,534
-0.03(-0.86%)
Dec 01, 2009
3.450
3.520
3.400
3.480
198,037
+0.12(+3.57%)
Nov 30, 2009
3.670
3.680
3.340
3.360
423,890
-0.31(-8.45%)
Nov 27, 2009
3.550
3.710
3.520
3.670
104,304
+0.00(+0.00%)
Nov 25, 2009
3.710
3.760
3.650
3.670
175,019
-0.05(-1.34%)
Nov 24, 2009
3.770
3.790
3.680
3.720
180,932
-0.08(-2.11%)
Nov 23, 2009
3.750
3.830
3.750
3.800
287,898
+0.05(+1.33%)
Nov 20, 2009
3.650
3.780
3.650
3.750
204,046
+0.03(+0.81%)
Nov 19, 2009
3.650
3.760
3.540
3.720
275,919
+0.04(+1.09%)
Nov 18, 2009
3.750
3.890
3.680
3.680
296,706
-0.11(-2.90%)
Nov 17, 2009
3.690
3.810
3.690
3.790
493,387
+0.04(+1.07%)
Nov 16, 2009
3.540
3.780
3.540
3.750
259,163
+0.24(+6.84%)
Nov 13, 2009
3.420
3.550
3.380
3.510
153,636
+0.11(+3.24%)
Nov 12, 2009
3.300
3.450
3.300
3.400
568,286
+0.07(+2.10%)
Nov 11, 2009
3.240
3.380
3.200
3.330
197,642
+0.14(+4.39%)
Nov 10, 2009
3.430
3.430
3.120
3.190
332,661
-0.22(-6.45%)
Nov 09, 2009
3.370
3.430
3.269
3.410
179,482
+0.12(+3.65%)
Nov 06, 2009
3.620
3.620
3.100
3.290
852,862
-0.42(-11.32%)
Nov 05, 2009
3.700
3.710
3.590
3.710
229,617
+0.03(+0.82%)
Nov 04, 2009
3.690
3.750
3.680
3.680
241,854
+0.01(+0.27%)
Nov 03, 2009
3.630
3.680
3.630
3.670
117,874
-0.01(-0.27%)
Nov 02, 2009
3.800
3.830
3.610
3.680
169,183
-0.01(-0.27%)
Oct 30, 2009
3.650
3.710
3.520
3.690
182,279
+0.02(+0.54%)
Oct 29, 2009
3.590
3.710
3.581
3.670
149,100
+0.08(+2.23%)
Oct 28, 2009
3.740
3.795
3.590
3.590
235,889
-0.17(-4.52%)
Oct 27, 2009
3.720
3.850
3.710
3.760
159,184
+0.02(+0.53%)
Oct 26, 2009
3.790
3.830
3.650
3.740
231,347
-0.08(-2.09%)
Oct 23, 2009
3.890
3.910
3.802
3.820
229,113
-0.09(-2.30%)
Oct 22, 2009
3.880
3.920
3.680
3.910
451,546
+0.03(+0.77%)
Oct 21, 2009
4.000
4.000
3.880
3.880
184,343
-0.11(-2.76%)
Oct 20, 2009
4.000
4.090
3.950
3.990
475,246
-0.03(-0.75%)
Oct 19, 2009
4.100
4.100
4.020
4.020
450,770
-0.09(-2.19%)
Oct 16, 2009
4.070
4.150
4.030
4.110
110,493
+0.02(+0.49%)
Oct 15, 2009
4.120
4.200
4.030
4.090
176,797
-0.02(-0.49%)
Oct 14, 2009
4.090
4.230
4.090
4.110
116,855
+0.04(+0.86%)
Oct 13, 2009
4.250
4.260
4.050
4.075
186,151
-0.12(-2.98%)
Oct 12, 2009
4.270
4.340
4.200
4.200
73,348
-0.11(-2.55%)
Oct 09, 2009
4.340
4.340
4.260
4.310
146,210
-0.01(-0.23%)
Oct 08, 2009
4.300
4.350
4.230
4.320
208,522
+0.06(+1.41%)
Oct 07, 2009
4.300
4.400
4.250
4.260
345,070
-0.04(-0.93%)
Oct 06, 2009
4.110
4.310
4.080
4.300
235,907
+0.19(+4.62%)
Oct 05, 2009
4.110
4.200
4.040
4.110
213,277
+0.00(+0.00%)
Oct 02, 2009
4.000
4.140
3.910
4.110
263,643
+0.03(+0.74%)
Oct 01, 2009
3.990
4.150
3.960
4.080
190,156
+0.03(+0.74%)
Sep 30, 2009
4.050
4.160
3.950
4.050
158,868
+0.03(+0.75%)
Sep 29, 2009
4.100
4.200
4.000
4.020
241,098
-0.10(-2.43%)
Sep 28, 2009
3.770
4.180
3.770
4.120
513,281
+0.33(+8.71%)
Sep 25, 2009
3.800
3.920
3.790
3.790
129,891
-0.01(-0.26%)
Sep 24, 2009
3.990
4.000
3.680
3.800
208,860
-0.06(-1.55%)
Sep 23, 2009
3.990
4.010
3.830
3.860
189,536
-0.11(-2.77%)
Sep 22, 2009
3.800
3.970
3.800
3.970
141,984
+0.14(+3.66%)
Sep 21, 2009
3.970
4.010
3.780
3.830
218,971
-0.14(-3.53%)
Sep 18, 2009
3.940
4.010
3.840
3.970
590,425
+0.05(+1.28%)
Sep 17, 2009
3.870
3.950
3.870
3.920
149,689
+0.05(+1.29%)
Sep 16, 2009
3.800
3.870
3.800
3.870
120,417
+0.06(+1.57%)
Sep 15, 2009
3.780
3.820
3.620
3.810
136,639
-0.01(-0.26%)
Sep 14, 2009
3.730
3.820
3.720
3.820
72,819
+0.08(+2.14%)
Sep 11, 2009
3.790
3.840
3.720
3.740
119,712
-0.02(-0.53%)
Sep 10, 2009
3.760
3.780
3.680
3.760
212,116
+0.04(+1.08%)
Sep 09, 2009
3.720
3.800
3.680
3.720
270,606
+0.04(+1.09%)
Sep 08, 2009
3.700
3.760
3.600
3.680
243,549
+0.03(+0.82%)
Sep 04, 2009
3.550
3.690
3.510
3.650
142,197
+0.11(+3.11%)
Sep 03, 2009
3.510
3.670
3.450
3.540
106,069
+0.05(+1.43%)
Sep 02, 2009
3.500
3.540
3.450
3.490
153,420
-0.04(-1.13%)
Sep 01, 2009
3.520
3.780
3.460
3.530
606,347
-0.03(-0.84%)
Aug 31, 2009
3.500
3.660
3.480
3.560
296,005
+0.06(+1.71%)
Aug 28, 2009
3.730
3.740
3.481
3.500
277,661
-0.24(-6.42%)
Aug 27, 2009
3.790
3.820
3.510
3.740
216,525
-0.06(-1.58%)
Aug 26, 2009
3.720
3.800
3.490
3.800
424,062
+0.09(+2.43%)
Aug 25, 2009
3.840
3.900
3.650
3.710
347,909
-0.16(-4.13%)
Aug 24, 2009
3.600
3.900
3.600
3.870
685,891
+0.27(+7.50%)
Aug 21, 2009
3.560
3.640
3.450
3.600
350,335
+0.11(+3.15%)
Aug 20, 2009
3.500
3.540
3.400
3.490
147,599
+0.03(+0.87%)
Aug 19, 2009
3.500
3.540
3.400
3.460
392,072
-0.06(-1.70%)
Aug 18, 2009
3.310
3.620
3.270
3.520
607,462
+0.17(+5.07%)
Aug 17, 2009
3.320
3.450
2.951
3.350
1,090,061
+0.02(+0.60%)
Aug 14, 2009
3.250
3.500
3.120
3.330
696,375
+0.00(+0.00%)
Aug 13, 2009
3.280
3.550
3.210
3.330
519,194
+0.09(+2.78%)
Aug 12, 2009
3.170
3.250
3.070
3.240
261,416
+0.06(+1.89%)
Aug 11, 2009
3.260
3.330
3.070
3.180
418,804
-0.09(-2.75%)
Aug 10, 2009
3.150
3.310
3.000
3.270
442,067
+0.20(+6.51%)
Aug 07, 2009
3.040
3.070
2.820
3.070
1,365,361
+0.34(+12.46%)
Aug 06, 2009
2.950
2.950
2.630
2.730
363,145
-0.12(-4.21%)
Aug 05, 2009
2.700
2.900
2.700
2.850
486,848
+0.13(+4.78%)
Aug 04, 2009
2.330
2.820
2.310
2.720
709,604
+0.39(+16.74%)
Aug 03, 2009
2.330
2.520
2.260
2.330
143,615
+0.07(+3.10%)
Jul 31, 2009
2.250
2.320
2.010
2.260
152,557
+0.04(+1.80%)
Jul 30, 2009
2.240
2.242
2.210
2.220
139,893
-0.02(-0.89%)
Jul 29, 2009
2.240
2.240
2.200
2.240
59,669
+0.00(+0.00%)
Jul 28, 2009
2.220
2.240
2.190
2.240
92,148
+0.00(+0.00%)
Jul 27, 2009
2.222
2.250
2.210
2.240
87,384
+0.00(+0.00%)
Jul 24, 2009
2.200
2.240
2.190
2.240
146,841
+0.00(+0.00%)
Jul 23, 2009
2.240
2.240
2.210
2.240
386,040
+0.00(+0.00%)
Jul 22, 2009
2.230
2.250
2.210
2.240
210,278
+0.00(+0.00%)
Jul 21, 2009
2.240
2.260
2.180
2.240
282,473
-0.02(-0.88%)
Jul 20, 2009
2.230
2.260
2.200
2.260
489,819
+0.01(+0.44%)
Jul 17, 2009
2.230
2.250
2.190
2.250
184,584
-0.01(-0.44%)
Jul 16, 2009
2.250
2.270
2.200
2.260
128,434
+0.01(+0.44%)
Jul 15, 2009
2.240
2.290
2.200
2.250
201,914
+0.08(+3.69%)
Jul 14, 2009
2.110
2.220
2.110
2.170
91,711
+0.06(+2.84%)
Jul 13, 2009
2.030
2.150
2.020
2.110
96,224
+0.06(+2.93%)
Jul 10, 2009
2.000
2.128
2.000
2.050
209,432
-0.03(-1.44%)
Jul 09, 2009
2.220
2.230
2.070
2.080
565,589
-0.12(-5.45%)
Jul 08, 2009
2.130
2.240
2.130
2.200
190,124
+0.04(+1.85%)
Jul 07, 2009
2.250
2.250
2.160
2.160
103,578
-0.09(-4.00%)
Jul 06, 2009
2.320
2.320
2.240
2.250
104,002
-0.11(-4.66%)
Jul 02, 2009
2.390
2.420
2.220
2.360
150,298
-0.10(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.