Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunopta Inc
(NQ:
STKL
)
5.710
-0.070 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
7.700
7.712
7.570
7.590
362,089
-0.11(-1.43%)
Jun 27, 2013
7.610
7.740
7.600
7.700
0
+0.06(+0.79%)
Jun 26, 2013
7.850
7.850
7.520
7.640
0
-0.17(-2.18%)
Jun 25, 2013
7.850
7.860
7.750
7.810
0
-0.02(-0.26%)
Jun 24, 2013
7.910
7.920
7.730
7.830
0
-0.07(-0.89%)
Jun 21, 2013
8.020
8.060
7.770
7.900
420,535
-0.12(-1.50%)
Jun 20, 2013
8.060
8.100
7.930
8.020
0
-0.08(-0.99%)
Jun 19, 2013
8.030
8.190
7.980
8.100
0
+0.09(+1.12%)
Jun 18, 2013
7.900
8.020
7.730
8.010
0
+0.14(+1.78%)
Jun 17, 2013
7.900
8.011
7.844
7.870
0
+0.04(+0.58%)
Jun 14, 2013
7.640
7.840
7.620
7.825
0
+0.21(+2.69%)
Jun 13, 2013
7.450
7.620
7.450
7.620
165,101
+0.16(+2.14%)
Jun 12, 2013
7.640
7.640
7.460
7.460
156,698
-0.12(-1.58%)
Jun 11, 2013
7.800
7.900
7.570
7.580
205,822
-0.27(-3.44%)
Jun 10, 2013
7.900
7.920
7.810
7.850
0
-0.06(-0.76%)
Jun 07, 2013
7.840
7.960
7.840
7.910
0
+0.07(+0.83%)
Jun 06, 2013
7.720
7.860
7.720
7.845
0
-0.08(-1.07%)
Jun 05, 2013
7.980
8.014
7.900
7.930
0
-0.03(-0.38%)
Jun 04, 2013
7.910
8.250
7.860
7.960
0
+0.01(+0.13%)
Jun 03, 2013
7.840
7.960
7.750
7.950
293,758
+0.13(+1.66%)
May 31, 2013
7.850
8.000
7.820
7.820
644,170
+0.03(+0.39%)
May 30, 2013
7.490
7.810
7.450
7.790
0
+0.29(+3.87%)
May 29, 2013
7.420
7.550
7.420
7.500
353,281
+0.04(+0.54%)
May 28, 2013
7.410
7.570
7.400
7.460
451,123
-0.04(-0.53%)
May 24, 2013
7.570
7.600
7.450
7.500
0
-0.09(-1.19%)
May 23, 2013
7.510
7.620
7.490
7.590
0
+0.06(+0.80%)
May 22, 2013
7.380
7.580
7.344
7.530
0
+0.19(+2.59%)
May 21, 2013
7.220
7.410
7.010
7.340
0
+0.10(+1.38%)
May 20, 2013
7.200
7.260
7.070
7.240
0
+0.06(+0.84%)
May 17, 2013
7.170
7.200
7.030
7.180
0
+0.02(+0.28%)
May 16, 2013
7.200
7.200
7.090
7.160
188,383
-0.03(-0.42%)
May 15, 2013
7.090
7.220
7.040
7.190
0
+0.17(+2.42%)
May 13, 2013
7.120
7.120
7.000
7.020
0
-0.06(-0.85%)
May 10, 2013
7.120
7.130
6.960
7.080
0
-0.04(-0.56%)
May 09, 2013
7.230
7.230
7.050
7.120
0
-0.07(-0.97%)
May 08, 2013
7.410
7.410
7.090
7.190
0
+0.11(+1.55%)
May 07, 2013
7.380
7.380
7.060
7.080
234,146
-0.28(-3.80%)
May 06, 2013
7.510
7.599
7.320
7.360
0
-0.10(-1.34%)
May 03, 2013
7.510
7.600
7.450
7.460
0
+0.00(+0.00%)
May 02, 2013
7.280
7.560
7.280
7.460
0
+0.19(+2.61%)
May 01, 2013
7.270
7.360
7.190
7.270
0
+0.00(+0.00%)
Apr 30, 2013
7.300
7.410
7.100
7.270
0
-0.05(-0.68%)
Apr 29, 2013
7.430
7.480
7.300
7.320
143,588
-0.17(-2.27%)
Apr 26, 2013
7.510
7.520
7.420
7.490
86,106
-0.04(-0.53%)
Apr 25, 2013
7.640
7.730
7.510
7.530
119,344
-0.12(-1.57%)
Apr 24, 2013
7.610
7.740
7.610
7.650
0
+0.05(+0.66%)
Apr 23, 2013
7.500
7.620
7.430
7.600
92,234
+0.13(+1.74%)
Apr 22, 2013
7.400
7.470
7.380
7.470
62,344
+0.08(+1.08%)
Apr 19, 2013
7.480
7.510
7.360
7.390
126,913
-0.08(-1.07%)
Apr 18, 2013
7.430
7.490
7.250
7.470
232,679
+0.07(+0.95%)
Apr 17, 2013
7.440
7.520
7.280
7.400
184,106
-0.08(-1.07%)
Apr 16, 2013
7.530
7.650
7.440
7.480
437,590
-0.03(-0.40%)
Apr 15, 2013
7.480
7.550
7.400
7.510
267,345
+0.01(+0.13%)
Apr 12, 2013
7.420
7.550
7.406
7.500
160,968
+0.09(+1.21%)
Apr 11, 2013
7.250
7.430
7.250
7.410
166,659
+0.17(+2.35%)
Apr 10, 2013
7.240
7.250
7.180
7.240
102,543
+0.06(+0.84%)
Apr 09, 2013
7.150
7.210
7.120
7.180
83,071
+0.07(+0.98%)
Apr 08, 2013
7.150
7.150
7.030
7.110
63,806
+0.00(+0.00%)
Apr 05, 2013
7.000
7.110
6.910
7.110
85,137
+0.06(+0.85%)
Apr 04, 2013
7.020
7.070
6.900
7.050
153,247
+0.00(+0.00%)
Apr 03, 2013
7.070
7.100
6.991
7.050
167,472
+0.02(+0.28%)
Apr 02, 2013
7.200
7.210
7.010
7.030
401,052
-0.11(-1.54%)
Apr 01, 2013
7.200
7.230
7.120
7.140
312,419
-0.06(-0.83%)
Mar 28, 2013
6.980
7.250
6.970
7.200
406,339
+0.26(+3.75%)
Mar 27, 2013
7.050
7.080
6.840
6.940
121,067
-0.16(-2.25%)
Mar 26, 2013
7.120
7.240
7.080
7.100
136,097
+0.04(+0.57%)
Mar 25, 2013
6.880
7.090
6.825
7.060
448,908
+0.28(+4.13%)
Mar 22, 2013
6.980
7.020
6.750
6.780
119,196
-0.18(-2.59%)
Mar 21, 2013
6.970
7.110
6.920
6.960
149,292
-0.02(-0.29%)
Mar 20, 2013
6.740
7.040
6.700
6.980
330,027
+0.30(+4.49%)
Mar 19, 2013
6.780
6.780
6.630
6.680
211,916
-0.07(-1.04%)
Mar 18, 2013
6.700
6.780
6.700
6.750
94,076
-0.01(-0.15%)
Mar 15, 2013
6.730
6.780
6.720
6.760
123,704
-0.01(-0.15%)
Mar 14, 2013
6.690
6.770
6.662
6.770
80,580
+0.06(+0.89%)
Mar 13, 2013
6.700
6.750
6.630
6.710
142,193
+0.00(+0.00%)
Mar 12, 2013
6.690
6.755
6.660
6.710
264,276
+0.05(+0.75%)
Mar 11, 2013
6.800
6.830
6.540
6.660
303,651
-0.14(-2.06%)
Mar 08, 2013
6.900
6.930
6.765
6.800
186,241
-0.09(-1.31%)
Mar 07, 2013
6.940
6.940
6.850
6.890
564,705
-0.08(-1.15%)
Mar 06, 2013
7.030
7.040
6.860
6.970
383,837
-0.09(-1.27%)
Mar 05, 2013
7.160
7.160
6.980
7.060
199,658
-0.03(-0.42%)
Mar 04, 2013
7.180
7.190
7.020
7.090
133,114
-0.07(-0.91%)
Mar 01, 2013
6.910
7.170
6.880
7.155
142,456
+0.21(+3.10%)
Feb 28, 2013
6.900
6.976
6.890
6.940
168,951
+0.05(+0.73%)
Feb 27, 2013
6.820
6.920
6.810
6.890
256,852
+0.03(+0.44%)
Feb 26, 2013
6.980
7.010
6.840
6.860
236,529
-0.13(-1.86%)
Feb 25, 2013
7.120
7.200
6.970
6.990
103,849
-0.14(-1.96%)
Feb 22, 2013
7.110
7.140
7.040
7.130
119,411
+0.03(+0.42%)
Feb 21, 2013
7.230
7.250
7.030
7.100
143,607
-0.16(-2.20%)
Feb 20, 2013
7.160
7.310
7.150
7.260
180,616
+0.10(+1.40%)
Feb 19, 2013
7.300
7.300
6.970
7.160
456,858
-0.21(-2.85%)
Feb 15, 2013
7.500
7.500
7.330
7.370
142,306
-0.13(-1.73%)
Feb 14, 2013
7.540
7.570
7.470
7.500
155,477
-0.04(-0.53%)
Feb 13, 2013
7.530
7.540
7.420
7.540
250,771
+0.04(+0.53%)
Feb 12, 2013
7.340
7.550
7.340
7.500
373,267
+0.08(+1.08%)
Feb 11, 2013
7.230
7.485
7.230
7.420
275,948
+0.09(+1.23%)
Feb 08, 2013
7.410
7.550
7.260
7.330
277,789
-0.10(-1.35%)
Feb 07, 2013
7.340
7.440
7.250
7.430
314,270
+0.10(+1.36%)
Feb 06, 2013
7.440
7.440
7.230
7.330
197,534
+0.14(+1.95%)
Feb 04, 2013
7.260
7.279
7.100
7.190
273,266
-0.10(-1.37%)
Feb 01, 2013
7.100
7.340
7.080
7.290
272,098
+0.13(+1.82%)
Jan 31, 2013
6.970
7.180
6.970
7.160
309,910
+0.16(+2.29%)
Jan 30, 2013
6.860
7.020
6.850
7.000
146,253
+0.12(+1.74%)
Jan 29, 2013
6.850
6.920
6.820
6.880
361,065
-0.01(-0.15%)
Jan 28, 2013
7.000
7.000
6.830
6.890
286,905
-0.09(-1.29%)
Jan 25, 2013
6.800
6.980
6.750
6.980
347,701
+0.18(+2.65%)
Jan 24, 2013
6.850
6.870
6.730
6.800
628,272
-0.08(-1.16%)
Jan 23, 2013
6.700
6.920
6.700
6.880
359,892
+0.20(+2.99%)
Jan 22, 2013
6.690
6.740
6.600
6.680
331,379
+0.04(+0.60%)
Jan 18, 2013
6.460
6.655
6.460
6.640
155,889
+0.14(+2.15%)
Jan 17, 2013
6.360
6.550
6.270
6.500
102,410
+0.13(+2.04%)
Jan 16, 2013
6.480
6.500
6.340
6.370
156,628
-0.11(-1.70%)
Jan 15, 2013
6.350
6.490
6.300
6.480
102,323
+0.09(+1.41%)
Jan 14, 2013
6.340
6.400
6.301
6.390
45,729
+0.07(+1.11%)
Jan 11, 2013
6.220
6.390
6.220
6.320
98,182
+0.05(+0.80%)
Jan 10, 2013
6.290
6.300
6.210
6.270
41,173
+0.04(+0.64%)
Jan 09, 2013
6.180
6.290
6.110
6.230
93,378
+0.09(+1.47%)
Jan 08, 2013
6.040
6.170
6.040
6.140
155,484
+0.07(+1.15%)
Jan 07, 2013
6.100
6.180
6.010
6.070
96,525
-0.02(-0.33%)
Jan 04, 2013
5.930
6.170
5.890
6.090
200,318
+0.18(+3.05%)
Jan 03, 2013
5.860
6.000
5.850
5.910
182,228
+0.08(+1.37%)
Jan 02, 2013
5.695
5.950
5.640
5.830
329,268
+0.19(+3.37%)
Dec 31, 2012
5.590
5.710
5.580
5.640
283,348
+0.05(+0.89%)
Dec 28, 2012
5.530
5.630
5.530
5.590
302,256
+0.03(+0.54%)
Dec 27, 2012
5.490
5.620
5.270
5.560
212,840
+0.11(+2.02%)
Dec 26, 2012
5.590
5.600
5.280
5.450
152,279
-0.17(-3.02%)
Dec 24, 2012
5.600
5.700
5.540
5.620
18,860
-0.01(-0.18%)
Dec 21, 2012
5.750
5.800
5.610
5.630
107,626
-0.21(-3.60%)
Dec 20, 2012
5.820
5.850
5.790
5.840
46,020
-0.01(-0.17%)
Dec 19, 2012
5.930
5.950
5.750
5.850
67,805
-0.11(-1.84%)
Dec 18, 2012
5.910
6.000
5.910
5.960
60,360
+0.02(+0.33%)
Dec 17, 2012
5.940
5.960
5.830
5.940
73,438
-0.02(-0.34%)
Dec 14, 2012
6.080
6.170
5.900
5.960
321,082
-0.14(-2.30%)
Dec 13, 2012
6.060
6.150
6.040
6.100
72,403
+0.00(+0.00%)
Dec 12, 2012
6.070
6.160
6.060
6.100
97,132
+0.02(+0.33%)
Dec 11, 2012
6.110
6.200
6.070
6.080
78,118
-0.04(-0.65%)
Dec 10, 2012
6.130
6.210
6.000
6.120
53,019
-0.04(-0.65%)
Dec 07, 2012
6.180
6.210
6.130
6.160
149,245
-0.04(-0.65%)
Dec 06, 2012
6.180
6.240
6.170
6.200
134,318
-0.03(-0.47%)
Dec 05, 2012
6.250
6.250
6.190
6.229
503,512
+0.01(+0.15%)
Dec 04, 2012
6.180
6.240
6.160
6.220
124,712
-0.02(-0.32%)
Nov 30, 2012
6.140
6.250
6.122
6.240
58,378
+0.08(+1.30%)
Nov 29, 2012
6.170
6.230
6.120
6.160
80,456
-0.02(-0.32%)
Nov 28, 2012
6.260
6.260
6.110
6.180
55,997
-0.09(-1.44%)
Nov 27, 2012
6.280
6.330
6.210
6.270
93,789
-0.05(-0.79%)
Nov 26, 2012
6.390
6.420
6.245
6.320
79,594
-0.12(-1.86%)
Nov 23, 2012
6.370
6.490
6.370
6.440
55,235
+0.11(+1.74%)
Nov 21, 2012
6.150
6.380
6.110
6.330
144,964
+0.09(+1.44%)
Nov 20, 2012
6.150
6.250
6.100
6.240
45,005
+0.08(+1.30%)
Nov 19, 2012
6.160
6.200
6.080
6.160
53,739
+0.06(+0.98%)
Nov 16, 2012
6.040
6.200
6.020
6.100
134,694
+0.11(+1.84%)
Nov 15, 2012
5.960
6.050
5.770
5.990
101,947
-0.01(-0.17%)
Nov 14, 2012
5.910
6.030
5.770
6.000
211,711
+0.01(+0.17%)
Nov 13, 2012
5.860
6.020
5.860
5.990
59,139
+0.06(+1.01%)
Nov 12, 2012
5.940
5.980
5.900
5.930
43,013
-0.02(-0.34%)
Nov 09, 2012
5.850
6.090
5.850
5.950
60,084
-0.06(-1.00%)
Nov 08, 2012
6.150
6.190
6.000
6.010
125,201
-0.04(-0.66%)
Nov 07, 2012
5.970
6.260
5.970
6.050
216,297
+0.04(+0.67%)
Nov 06, 2012
6.110
6.190
5.930
6.010
95,374
-0.06(-0.99%)
Nov 05, 2012
6.150
6.190
6.020
6.070
67,815
-0.04(-0.65%)
Nov 02, 2012
6.010
6.170
5.990
6.110
65,652
+0.08(+1.33%)
Nov 01, 2012
6.020
6.070
6.010
6.030
39,751
+0.04(+0.64%)
Oct 31, 2012
5.900
6.028
5.860
5.992
35,495
+0.02(+0.36%)
Oct 26, 2012
6.100
5.970
5.970
5.970
108,600
-0.15(-2.45%)
Oct 25, 2012
6.020
6.150
5.930
6.120
97,277
+0.17(+2.86%)
Oct 24, 2012
6.120
6.190
5.930
5.950
137,043
-0.19(-3.09%)
Oct 23, 2012
6.210
6.210
6.110
6.140
65,224
-0.11(-1.76%)
Oct 19, 2012
6.300
6.300
6.190
6.250
147,376
-0.07(-1.11%)
Oct 18, 2012
6.380
6.400
6.250
6.320
76,581
-0.10(-1.56%)
Oct 17, 2012
6.280
6.430
6.200
6.420
66,671
+0.17(+2.72%)
Oct 16, 2012
6.230
6.329
6.200
6.250
111,121
+0.07(+1.13%)
Oct 15, 2012
6.140
6.200
6.118
6.180
130,730
+0.03(+0.49%)
Oct 12, 2012
6.090
6.190
6.060
6.150
67,191
+0.06(+0.99%)
Oct 11, 2012
6.160
6.160
6.060
6.090
70,739
-0.02(-0.33%)
Oct 10, 2012
6.180
6.210
6.060
6.110
88,437
-0.07(-1.13%)
Oct 09, 2012
6.400
6.430
6.140
6.180
113,776
-0.18(-2.83%)
Oct 08, 2012
6.370
6.380
6.330
6.360
15,292
-0.01(-0.16%)
Oct 05, 2012
6.390
6.430
6.330
6.370
49,347
+0.04(+0.63%)
Oct 04, 2012
6.420
6.420
6.280
6.330
90,430
-0.03(-0.47%)
Oct 03, 2012
6.210
6.370
6.190
6.360
72,317
+0.16(+2.58%)
Oct 02, 2012
6.310
6.430
6.040
6.200
294,490
-0.09(-1.43%)
Oct 01, 2012
6.440
6.600
6.280
6.290
134,761
-0.10(-1.56%)
Sep 28, 2012
6.320
6.480
6.230
6.390
89,041
+0.04(+0.63%)
Sep 27, 2012
6.260
6.380
6.220
6.350
61,021
+0.10(+1.60%)
Sep 26, 2012
6.480
6.500
6.220
6.250
106,953
-0.26(-3.99%)
Sep 25, 2012
6.490
6.580
6.440
6.510
298,240
+0.03(+0.46%)
Sep 24, 2012
6.670
6.670
6.450
6.480
130,408
-0.21(-3.14%)
Sep 21, 2012
6.560
6.710
6.230
6.690
369,926
+0.19(+2.92%)
Sep 20, 2012
6.470
6.580
6.360
6.500
359,157
+0.02(+0.31%)
Sep 19, 2012
6.290
6.520
6.290
6.480
191,763
+0.21(+3.35%)
Sep 18, 2012
6.270
6.340
6.170
6.270
182,248
-0.03(-0.48%)
Sep 17, 2012
6.260
6.320
6.130
6.300
142,903
+0.06(+0.96%)
Sep 14, 2012
6.490
6.490
6.130
6.240
241,399
-0.22(-3.41%)
Sep 13, 2012
6.120
6.470
6.120
6.460
360,990
+0.31(+5.04%)
Sep 12, 2012
6.060
6.170
6.060
6.150
51,214
+0.06(+0.99%)
Sep 11, 2012
6.130
6.170
5.850
6.090
585,781
-0.08(-1.30%)
Sep 10, 2012
6.200
6.220
6.170
6.170
291,138
-0.07(-1.12%)
Sep 07, 2012
6.100
6.260
6.100
6.240
329,559
+0.03(+0.48%)
Sep 06, 2012
6.060
6.250
5.930
6.210
290,042
+0.16(+2.64%)
Sep 05, 2012
5.910
6.080
5.762
6.050
252,281
+0.09(+1.51%)
Sep 04, 2012
6.000
6.030
5.830
5.960
191,777
-0.04(-0.67%)
Aug 31, 2012
5.930
6.040
5.930
6.000
155,117
+0.05(+0.84%)
Aug 30, 2012
5.960
6.000
5.900
5.950
231,044
-0.03(-0.50%)
Aug 29, 2012
5.890
6.000
5.790
5.980
300,828
+0.11(+1.87%)
Aug 27, 2012
5.900
5.970
5.820
5.870
188,504
-0.03(-0.51%)
Aug 24, 2012
5.710
5.910
5.700
5.900
194,168
+0.17(+2.97%)
Aug 23, 2012
5.490
5.785
5.460
5.730
422,998
+0.25(+4.56%)
Aug 22, 2012
5.380
5.500
5.360
5.480
163,951
+0.07(+1.29%)
Aug 21, 2012
5.590
5.660
5.270
5.410
568,742
-0.11(-1.99%)
Aug 20, 2012
5.360
5.690
5.360
5.520
618,742
+0.17(+3.18%)
Aug 17, 2012
5.120
5.380
5.090
5.350
388,667
+0.24(+4.70%)
Aug 16, 2012
5.100
5.150
4.970
5.110
344,044
+0.03(+0.59%)
Aug 15, 2012
5.100
5.170
5.050
5.080
419,600
-0.03(-0.59%)
Aug 14, 2012
5.230
5.300
4.980
5.110
523,416
-0.07(-1.35%)
Aug 13, 2012
5.360
5.410
5.050
5.180
383,027
+0.06(+1.17%)
Aug 10, 2012
5.130
5.260
5.120
5.120
485,041
+0.02(+0.39%)
Aug 09, 2012
5.150
5.180
5.060
5.100
334,201
-0.04(-0.68%)
Aug 08, 2012
5.050
5.180
5.034
5.135
162,429
+0.08(+1.68%)
Aug 07, 2012
4.960
5.070
4.960
5.050
106,213
+0.14(+2.85%)
Aug 06, 2012
5.050
5.150
4.860
4.910
219,637
-0.17(-3.35%)
Aug 03, 2012
5.230
5.280
5.050
5.080
148,995
-0.07(-1.36%)
Aug 02, 2012
5.160
5.260
5.140
5.150
76,098
-0.05(-0.96%)
Aug 01, 2012
5.340
5.400
5.200
5.200
58,646
-0.14(-2.62%)
Jul 31, 2012
5.430
5.430
5.330
5.340
96,896
-0.07(-1.29%)
Jul 30, 2012
5.350
5.470
5.345
5.410
82,778
+0.04(+0.74%)
Jul 27, 2012
5.250
5.390
5.220
5.370
180,957
+0.14(+2.68%)
Jul 26, 2012
5.210
5.280
5.170
5.230
184,885
+0.04(+0.77%)
Jul 25, 2012
5.240
5.290
5.050
5.190
210,039
-0.08(-1.52%)
Jul 24, 2012
5.320
5.330
5.230
5.270
63,785
-0.08(-1.50%)
Jul 23, 2012
5.300
5.380
5.210
5.350
89,515
-0.02(-0.37%)
Jul 20, 2012
5.410
5.440
5.340
5.370
61,251
-0.04(-0.74%)
Jul 19, 2012
5.310
5.420
5.299
5.410
376,918
+0.09(+1.69%)
Jul 18, 2012
5.410
5.500
5.210
5.320
119,821
-0.16(-2.92%)
Jul 17, 2012
5.640
5.650
5.390
5.480
84,501
-0.12(-2.14%)
Jul 16, 2012
5.680
5.715
5.540
5.600
82,916
-0.13(-2.27%)
Jul 13, 2012
5.720
5.750
5.650
5.730
67,125
+0.00(+0.00%)
Jul 12, 2012
5.782
5.782
5.690
5.730
75,208
-0.07(-1.21%)
Jul 11, 2012
5.700
5.990
5.700
5.800
103,724
+0.09(+1.58%)
Jul 10, 2012
5.710
5.770
5.700
5.710
65,908
-0.02(-0.35%)
Jul 09, 2012
5.830
5.840
5.720
5.730
141,843
-0.14(-2.39%)
Jul 06, 2012
5.730
5.900
5.730
5.870
51,754
+0.10(+1.73%)
Jul 05, 2012
5.830
5.860
5.710
5.770
75,206
-0.11(-1.87%)
Jul 03, 2012
5.770
5.890
5.730
5.880
69,094
+0.11(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.