Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunopta Inc
(NQ:
STKL
)
5.710
-0.070 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
4.770
4.850
4.690
4.700
298,053
-0.07(-1.47%)
Jun 29, 2020
4.650
4.870
4.570
4.770
326,316
+0.09(+1.92%)
Jun 26, 2020
4.540
4.800
4.490
4.680
609,500
+0.08(+1.74%)
Jun 25, 2020
4.640
4.690
4.510
4.600
378,229
-0.07(-1.50%)
Jun 24, 2020
4.700
4.750
4.570
4.670
270,435
-0.09(-1.89%)
Jun 23, 2020
4.850
4.870
4.640
4.760
278,760
-0.10(-2.06%)
Jun 22, 2020
4.690
4.860
4.510
4.860
1,478,897
+0.14(+2.97%)
Jun 19, 2020
4.600
4.780
4.560
4.720
479,800
+0.18(+3.96%)
Jun 18, 2020
4.560
4.610
4.430
4.540
226,820
-0.05(-1.09%)
Jun 17, 2020
4.920
5.000
4.530
4.590
362,683
-0.29(-5.94%)
Jun 16, 2020
4.770
5.040
4.630
4.880
2,236,937
+0.35(+7.73%)
Jun 15, 2020
4.330
4.630
4.310
4.530
560,728
+0.02(+0.44%)
Jun 12, 2020
4.440
4.720
4.300
4.510
1,704,800
+0.06(+1.35%)
Jun 11, 2020
4.850
4.870
4.300
4.450
2,189,940
-0.62(-12.23%)
Jun 10, 2020
4.950
5.160
4.750
5.070
2,859,478
+0.12(+2.42%)
Jun 09, 2020
5.000
5.020
4.630
4.950
953,143
-0.10(-1.98%)
Jun 08, 2020
4.940
5.200
4.760
5.050
1,284,003
+0.07(+1.41%)
Jun 05, 2020
5.000
5.080
4.840
4.980
625,100
+0.05(+1.01%)
Jun 04, 2020
5.130
5.140
4.860
4.930
1,007,934
+0.03(+0.61%)
Jun 03, 2020
5.210
5.340
4.720
4.900
1,194,343
-0.13(-2.68%)
Jun 02, 2020
4.650
5.450
4.620
5.035
2,428,580
+0.40(+8.51%)
Jun 01, 2020
4.680
4.780
4.360
4.640
920,616
-0.05(-1.07%)
May 29, 2020
4.150
5.049
4.150
4.690
1,416,800
+0.50(+11.93%)
May 28, 2020
4.400
4.410
4.120
4.190
580,824
-0.24(-5.42%)
May 27, 2020
4.220
4.470
4.070
4.430
585,850
+0.26(+6.24%)
May 26, 2020
3.950
4.300
3.850
4.170
962,759
+0.33(+8.59%)
May 22, 2020
3.900
3.900
3.690
3.840
405,100
-0.03(-0.78%)
May 21, 2020
3.820
3.910
3.810
3.870
846,109
+0.05(+1.31%)
May 20, 2020
3.770
3.840
3.670
3.820
500,143
+0.09(+2.41%)
May 19, 2020
3.550
3.765
3.410
3.730
510,534
+0.15(+4.19%)
May 18, 2020
3.810
3.820
3.530
3.580
436,036
-0.08(-2.19%)
May 15, 2020
3.760
3.910
3.640
3.660
429,000
-0.07(-1.88%)
May 14, 2020
3.490
3.810
3.380
3.730
550,840
+0.13(+3.61%)
May 13, 2020
3.960
4.080
3.320
3.600
1,850,973
-0.21(-5.51%)
May 12, 2020
3.670
4.020
3.540
3.810
817,456
+0.33(+9.48%)
May 11, 2020
3.310
3.690
3.180
3.480
1,650,952
+0.23(+7.08%)
May 08, 2020
3.130
3.360
3.100
3.250
981,600
+0.20(+6.56%)
May 07, 2020
2.840
3.230
2.770
3.050
706,231
+0.30(+10.91%)
May 06, 2020
2.910
2.990
2.710
2.750
563,449
+0.06(+2.23%)
May 05, 2020
2.630
2.770
2.629
2.690
278,050
+0.10(+3.86%)
May 04, 2020
2.600
2.640
2.505
2.590
216,324
-0.03(-1.15%)
May 01, 2020
2.780
2.800
2.610
2.620
309,900
-0.19(-6.76%)
Apr 30, 2020
2.600
2.940
2.550
2.810
530,565
+0.15(+5.64%)
Apr 29, 2020
2.700
2.740
2.610
2.660
505,793
-0.03(-1.12%)
Apr 28, 2020
2.740
2.790
2.680
2.690
310,790
-0.01(-0.37%)
Apr 27, 2020
2.790
2.830
2.700
2.700
410,228
+0.01(+0.37%)
Apr 24, 2020
2.720
2.820
2.670
2.690
776,400
+0.02(+0.75%)
Apr 23, 2020
2.570
2.740
2.560
2.670
676,228
+0.15(+5.95%)
Apr 22, 2020
2.590
2.650
2.470
2.520
755,083
-0.04(-1.56%)
Apr 21, 2020
2.370
2.600
2.320
2.560
500,671
+0.18(+7.56%)
Apr 20, 2020
2.290
2.430
2.250
2.380
551,089
+0.12(+5.31%)
Apr 17, 2020
2.170
2.320
2.130
2.260
472,000
+0.15(+7.11%)
Apr 16, 2020
2.090
2.230
1.970
2.110
315,955
+0.08(+3.94%)
Apr 15, 2020
2.180
2.220
1.985
2.030
222,588
-0.15(-6.88%)
Apr 14, 2020
2.160
2.400
2.100
2.180
417,456
+0.15(+7.39%)
Apr 13, 2020
1.970
2.080
1.830
2.030
238,682
+0.16(+8.56%)
Apr 09, 2020
1.960
2.070
1.830
1.870
358,300
+0.00(+0.00%)
Apr 08, 2020
1.850
1.950
1.830
1.870
199,411
+0.06(+3.31%)
Apr 07, 2020
1.840
1.900
1.800
1.810
241,489
+0.06(+3.43%)
Apr 06, 2020
1.720
1.840
1.660
1.750
270,451
+0.05(+2.94%)
Apr 03, 2020
1.720
1.760
1.640
1.700
221,500
-0.01(-0.58%)
Apr 02, 2020
1.700
1.750
1.630
1.710
121,829
+0.04(+2.40%)
Apr 01, 2020
1.730
1.750
1.610
1.670
235,046
-0.05(-2.91%)
Mar 31, 2020
1.730
1.860
1.680
1.720
312,976
+0.01(+0.58%)
Mar 30, 2020
1.770
1.780
1.680
1.710
152,237
-0.06(-3.39%)
Mar 27, 2020
1.850
1.900
1.650
1.770
471,000
-0.07(-3.80%)
Mar 26, 2020
1.740
1.900
1.730
1.840
552,056
+0.10(+5.75%)
Mar 25, 2020
1.730
1.850
1.688
1.740
372,160
+0.08(+4.82%)
Mar 24, 2020
1.650
1.720
1.610
1.660
294,672
+0.16(+10.67%)
Mar 23, 2020
1.850
1.870
1.500
1.500
269,695
-0.30(-16.67%)
Mar 20, 2020
2.020
2.063
1.700
1.800
732,800
-0.10(-5.26%)
Mar 19, 2020
1.740
2.180
1.740
1.900
2,070,361
+0.25(+15.15%)
Mar 18, 2020
1.380
1.650
1.330
1.650
453,688
+0.09(+5.77%)
Mar 17, 2020
1.760
1.850
1.550
1.560
348,137
-0.17(-9.83%)
Mar 16, 2020
2.000
2.000
1.730
1.730
380,930
-0.38(-18.01%)
Mar 13, 2020
1.990
2.180
1.960
2.110
162,700
+0.25(+13.44%)
Mar 12, 2020
1.950
2.100
1.830
1.860
453,446
-0.19(-9.27%)
Mar 11, 2020
2.300
2.320
2.000
2.050
198,312
-0.27(-11.64%)
Mar 10, 2020
2.500
2.530
2.100
2.320
428,266
-0.16(-6.45%)
Mar 09, 2020
2.800
2.840
2.480
2.480
232,913
-0.47(-15.93%)
Mar 06, 2020
2.940
3.050
2.877
2.950
505,600
-0.01(-0.34%)
Mar 05, 2020
2.810
2.980
2.810
2.960
565,641
+0.06(+2.07%)
Mar 04, 2020
2.880
2.955
2.750
2.900
614,898
+0.08(+2.84%)
Mar 03, 2020
2.840
3.000
2.760
2.820
498,378
+0.00(+0.00%)
Mar 02, 2020
2.710
2.930
2.535
2.820
521,429
+0.12(+4.44%)
Feb 28, 2020
2.480
2.740
2.410
2.700
578,800
+0.00(+0.00%)
Feb 27, 2020
2.230
2.810
2.170
2.700
813,732
+0.32(+13.45%)
Feb 26, 2020
2.270
2.410
2.200
2.380
364,074
+0.11(+4.85%)
Feb 25, 2020
2.490
2.490
2.230
2.270
382,830
-0.20(-8.10%)
Feb 24, 2020
2.650
2.680
2.438
2.470
265,812
-0.22(-8.18%)
Feb 21, 2020
2.760
2.760
2.670
2.690
200,600
-0.06(-2.18%)
Feb 20, 2020
2.740
2.795
2.660
2.750
220,160
+0.02(+0.73%)
Feb 19, 2020
2.710
2.840
2.699
2.730
376,783
+0.03(+1.11%)
Feb 18, 2020
2.700
2.800
2.660
2.700
261,033
+0.00(+0.00%)
Feb 14, 2020
2.720
2.750
2.670
2.700
214,000
-0.01(-0.37%)
Feb 13, 2020
2.720
2.730
2.640
2.710
230,308
-0.03(-1.09%)
Feb 12, 2020
2.740
2.785
2.610
2.740
559,675
+0.03(+1.11%)
Feb 11, 2020
2.710
2.860
2.687
2.710
790,320
+0.00(+0.00%)
Feb 10, 2020
2.720
2.760
2.660
2.710
388,383
-0.02(-0.73%)
Feb 07, 2020
2.880
2.900
2.700
2.730
352,400
-0.19(-6.51%)
Feb 06, 2020
2.840
3.000
2.780
2.920
380,051
+0.12(+4.29%)
Feb 05, 2020
2.760
2.850
2.570
2.800
687,637
+0.09(+3.32%)
Feb 04, 2020
2.700
2.818
2.630
2.710
382,567
+0.01(+0.37%)
Feb 03, 2020
2.660
2.740
2.610
2.700
164,929
+0.00(+0.00%)
Jan 31, 2020
2.450
2.720
2.370
2.700
442,900
+0.25(+10.20%)
Jan 30, 2020
2.670
2.890
2.420
2.450
605,969
-0.23(-8.58%)
Jan 29, 2020
2.720
2.740
2.665
2.680
223,896
-0.07(-2.55%)
Jan 28, 2020
2.760
2.800
2.690
2.750
184,662
+0.01(+0.36%)
Jan 27, 2020
2.800
2.860
2.720
2.740
208,539
-0.08(-2.84%)
Jan 24, 2020
2.910
2.925
2.820
2.820
129,700
-0.08(-2.76%)
Jan 23, 2020
2.930
2.970
2.850
2.900
113,283
-0.04(-1.36%)
Jan 22, 2020
2.960
2.980
2.910
2.940
138,977
-0.02(-0.68%)
Jan 21, 2020
3.010
3.050
2.930
2.960
157,587
-0.08(-2.63%)
Jan 17, 2020
3.130
3.270
3.020
3.040
484,300
-0.09(-2.88%)
Jan 16, 2020
2.910
3.240
2.900
3.130
386,744
+0.21(+7.19%)
Jan 15, 2020
2.780
2.975
2.740
2.920
200,738
+0.14(+5.04%)
Jan 14, 2020
2.790
2.845
2.720
2.780
295,783
+0.00(+0.00%)
Jan 13, 2020
2.740
2.815
2.640
2.780
133,767
+0.06(+2.39%)
Jan 10, 2020
2.920
2.940
2.710
2.715
189,200
-0.19(-6.38%)
Jan 09, 2020
2.890
3.080
2.800
2.900
321,636
+0.05(+1.75%)
Jan 08, 2020
2.590
2.860
2.580
2.850
241,395
+0.27(+10.47%)
Jan 07, 2020
2.460
2.620
2.400
2.580
185,607
+0.10(+4.03%)
Jan 06, 2020
2.450
2.490
2.380
2.480
92,115
+0.04(+1.64%)
Jan 03, 2020
2.500
2.560
2.360
2.440
427,700
-0.10(-3.94%)
Jan 02, 2020
2.500
2.560
2.450
2.540
241,128
+0.04(+1.60%)
Dec 31, 2019
2.450
2.610
2.450
2.500
455,200
+0.03(+1.21%)
Dec 30, 2019
2.490
2.540
2.440
2.470
358,912
-0.02(-0.80%)
Dec 27, 2019
2.520
2.600
2.480
2.490
234,300
-0.03(-1.39%)
Dec 26, 2019
2.540
2.540
2.500
2.525
103,756
-0.02(-0.59%)
Dec 24, 2019
2.550
2.580
2.500
2.540
48,600
-0.04(-1.55%)
Dec 23, 2019
2.650
2.650
2.540
2.580
247,699
-0.07(-2.64%)
Dec 20, 2019
2.510
2.700
2.490
2.650
350,100
+0.12(+4.74%)
Dec 19, 2019
2.600
2.620
2.400
2.530
423,112
-0.08(-3.07%)
Dec 18, 2019
2.680
2.715
2.590
2.610
259,509
-0.10(-3.69%)
Dec 17, 2019
2.720
2.780
2.650
2.710
222,242
-0.02(-0.73%)
Dec 16, 2019
2.590
2.800
2.569
2.730
320,289
+0.16(+6.23%)
Dec 13, 2019
2.600
2.660
2.490
2.570
136,200
-0.05(-1.91%)
Dec 12, 2019
2.600
2.640
2.548
2.620
184,698
+0.03(+1.16%)
Dec 11, 2019
2.540
2.660
2.510
2.590
115,322
+0.04(+1.57%)
Dec 10, 2019
2.630
2.720
2.510
2.550
155,519
-0.08(-3.04%)
Dec 09, 2019
2.460
2.640
2.370
2.630
316,114
+0.17(+6.91%)
Dec 06, 2019
2.560
2.665
2.460
2.460
426,300
-0.12(-4.84%)
Dec 05, 2019
2.690
2.690
2.560
2.585
226,303
-0.10(-3.54%)
Dec 04, 2019
2.650
2.740
2.620
2.680
256,924
+0.02(+0.75%)
Dec 03, 2019
2.740
2.740
2.610
2.660
270,388
-0.10(-3.62%)
Dec 02, 2019
2.920
2.930
2.730
2.760
239,482
-0.14(-4.83%)
Nov 29, 2019
2.770
2.930
2.710
2.900
191,000
+0.20(+7.41%)
Nov 27, 2019
2.650
2.720
2.560
2.700
156,700
+0.03(+1.12%)
Nov 26, 2019
2.760
2.770
2.620
2.670
422,659
-0.09(-3.26%)
Nov 25, 2019
2.690
2.840
2.580
2.760
264,099
+0.06(+2.22%)
Nov 22, 2019
2.650
2.760
2.630
2.700
187,800
+0.03(+1.12%)
Nov 21, 2019
2.740
2.740
2.560
2.670
354,926
-0.09(-3.26%)
Nov 20, 2019
2.800
2.899
2.710
2.760
201,488
-0.10(-3.50%)
Nov 19, 2019
2.710
2.920
2.640
2.860
363,843
+0.18(+6.72%)
Nov 18, 2019
2.750
2.810
2.660
2.680
285,368
-0.02(-0.74%)
Nov 15, 2019
2.650
2.870
2.535
2.700
509,000
+0.13(+5.06%)
Nov 14, 2019
2.510
2.660
2.500
2.570
332,299
+0.06(+2.39%)
Nov 13, 2019
2.570
2.620
2.430
2.510
534,566
-0.02(-0.79%)
Nov 12, 2019
2.570
2.750
2.510
2.530
531,713
-0.12(-4.53%)
Nov 11, 2019
2.520
2.690
2.510
2.650
450,835
+0.07(+2.71%)
Nov 08, 2019
2.340
2.650
2.250
2.580
915,600
+0.28(+12.17%)
Nov 07, 2019
2.490
2.520
2.255
2.300
761,811
-0.14(-5.74%)
Nov 06, 2019
2.160
2.470
2.030
2.440
650,222
+0.42(+20.79%)
Nov 05, 2019
2.290
2.320
1.970
2.020
762,510
-0.21(-9.42%)
Nov 04, 2019
2.140
2.260
2.030
2.230
477,818
+0.09(+4.21%)
Nov 01, 2019
1.930
2.250
1.890
2.140
746,400
+0.23(+12.04%)
Oct 31, 2019
1.890
1.970
1.830
1.910
433,174
+0.04(+2.14%)
Oct 30, 2019
1.800
1.910
1.740
1.870
423,291
+0.05(+2.75%)
Oct 29, 2019
1.760
1.830
1.640
1.820
325,587
+0.06(+3.41%)
Oct 28, 2019
1.900
1.900
1.740
1.760
296,609
-0.08(-4.35%)
Oct 25, 2019
1.600
1.860
1.600
1.840
337,400
+0.14(+8.24%)
Oct 24, 2019
1.790
1.790
1.630
1.700
532,048
-0.04(-2.30%)
Oct 23, 2019
1.850
1.850
1.600
1.740
871,102
-0.07(-3.87%)
Oct 22, 2019
1.500
1.840
1.440
1.810
1,521,111
+0.32(+21.48%)
Oct 21, 2019
1.380
1.500
1.300
1.490
3,947,284
+0.14(+10.37%)
Oct 18, 2019
1.400
1.440
1.300
1.350
587,000
-0.05(-3.57%)
Oct 17, 2019
1.370
1.420
1.350
1.400
372,900
+0.04(+2.94%)
Oct 16, 2019
1.300
1.390
1.300
1.360
249,846
+0.00(+0.00%)
Oct 15, 2019
1.410
1.460
1.340
1.360
188,082
-0.04(-2.86%)
Oct 14, 2019
1.490
1.500
1.390
1.400
211,982
-0.09(-6.04%)
Oct 11, 2019
1.500
1.530
1.470
1.490
267,100
-0.01(-0.67%)
Oct 10, 2019
1.460
1.570
1.430
1.500
398,531
+0.05(+3.45%)
Oct 09, 2019
1.480
1.525
1.435
1.450
326,155
-0.02(-1.36%)
Oct 08, 2019
1.620
1.620
1.460
1.470
342,947
-0.08(-5.16%)
Oct 07, 2019
1.600
1.660
1.535
1.550
535,178
-0.08(-4.91%)
Oct 04, 2019
1.470
1.635
1.450
1.630
1,240,800
+0.07(+4.49%)
Oct 03, 2019
1.610
1.610
1.423
1.560
910,117
-0.04(-2.50%)
Oct 02, 2019
1.600
1.730
1.570
1.600
914,727
-0.03(-1.84%)
Oct 01, 2019
1.800
1.880
1.620
1.630
568,321
-0.17(-9.44%)
Sep 30, 2019
2.000
2.010
1.790
1.800
657,382
-0.17(-8.63%)
Sep 27, 2019
2.040
2.070
1.960
1.970
1,209,600
-0.07(-3.43%)
Sep 26, 2019
2.170
2.190
2.040
2.040
136,438
-0.09(-4.23%)
Sep 25, 2019
2.230
2.260
2.120
2.130
163,734
-0.08(-3.62%)
Sep 24, 2019
2.290
2.300
2.190
2.210
134,733
-0.08(-3.49%)
Sep 23, 2019
2.100
2.340
2.089
2.290
210,434
+0.16(+7.51%)
Sep 20, 2019
2.130
2.152
2.040
2.130
345,300
+0.03(+1.43%)
Sep 19, 2019
2.200
2.200
2.095
2.100
190,968
-0.08(-3.67%)
Sep 18, 2019
2.280
2.300
2.170
2.180
233,580
-0.09(-3.96%)
Sep 17, 2019
2.360
2.380
2.260
2.270
188,419
-0.12(-5.02%)
Sep 16, 2019
2.460
2.510
2.380
2.390
323,771
-0.06(-2.45%)
Sep 13, 2019
2.440
2.537
2.369
2.450
2,059,800
+0.04(+1.66%)
Sep 12, 2019
2.410
2.590
2.330
2.410
830,665
-0.04(-1.63%)
Sep 11, 2019
2.400
2.480
2.380
2.450
214,857
+0.04(+1.66%)
Sep 10, 2019
2.280
2.460
2.280
2.410
346,704
+0.13(+5.70%)
Sep 09, 2019
2.360
2.360
2.280
2.280
148,869
-0.04(-1.72%)
Sep 06, 2019
2.530
2.530
2.310
2.320
266,900
-0.20(-7.94%)
Sep 05, 2019
2.570
2.645
2.410
2.520
581,856
-0.01(-0.40%)
Sep 04, 2019
2.370
2.640
2.350
2.530
276,170
+0.15(+6.30%)
Sep 03, 2019
2.300
2.400
2.290
2.380
193,678
+0.08(+3.48%)
Aug 30, 2019
2.350
2.390
2.300
2.300
214,900
-0.06(-2.54%)
Aug 29, 2019
2.360
2.380
2.300
2.360
170,466
+0.01(+0.43%)
Aug 28, 2019
2.330
2.390
2.320
2.350
154,547
+0.01(+0.43%)
Aug 27, 2019
2.380
2.380
2.305
2.340
313,373
-0.05(-2.09%)
Aug 26, 2019
2.360
2.440
2.360
2.390
131,104
+0.03(+1.27%)
Aug 23, 2019
2.400
2.470
2.360
2.360
314,500
-0.07(-2.88%)
Aug 22, 2019
2.380
2.449
2.330
2.430
150,801
+0.09(+3.85%)
Aug 21, 2019
2.440
2.440
2.290
2.340
201,331
-0.08(-3.31%)
Aug 20, 2019
2.230
2.460
2.120
2.420
819,195
+0.20(+9.01%)
Aug 19, 2019
2.200
2.255
2.160
2.220
784,086
+0.05(+2.30%)
Aug 16, 2019
2.190
2.200
2.060
2.170
471,200
-0.03(-1.36%)
Aug 15, 2019
2.200
2.250
2.100
2.200
384,090
+0.02(+0.92%)
Aug 14, 2019
2.100
2.200
2.000
2.180
933,884
+0.10(+4.81%)
Aug 13, 2019
2.190
2.190
2.000
2.080
895,105
-0.12(-5.45%)
Aug 12, 2019
2.210
2.320
2.160
2.200
558,727
-0.06(-2.65%)
Aug 09, 2019
2.150
2.300
1.980
2.260
1,649,200
+0.10(+4.63%)
Aug 08, 2019
2.350
2.460
2.130
2.160
713,132
-0.19(-8.09%)
Aug 07, 2019
2.610
2.610
2.260
2.350
841,857
-0.30(-11.32%)
Aug 06, 2019
2.660
2.790
2.625
2.650
348,235
-0.04(-1.49%)
Aug 05, 2019
2.720
2.720
2.590
2.690
151,158
-0.05(-1.82%)
Aug 02, 2019
2.810
2.830
2.650
2.740
178,600
-0.08(-2.84%)
Aug 01, 2019
2.840
2.930
2.790
2.820
164,860
-0.03(-1.05%)
Jul 31, 2019
2.850
2.950
2.798
2.850
145,210
-0.01(-0.35%)
Jul 30, 2019
2.820
2.880
2.730
2.860
232,044
+0.02(+0.70%)
Jul 29, 2019
2.740
2.865
2.710
2.840
133,962
+0.11(+4.03%)
Jul 26, 2019
2.820
2.870
2.725
2.730
232,000
-0.08(-2.85%)
Jul 25, 2019
3.000
3.020
2.800
2.810
246,728
-0.19(-6.33%)
Jul 24, 2019
3.030
3.050
2.960
3.000
203,947
-0.05(-1.64%)
Jul 23, 2019
3.000
3.100
2.970
3.050
86,705
+0.06(+2.01%)
Jul 22, 2019
3.040
3.060
2.930
2.990
165,079
-0.06(-1.97%)
Jul 19, 2019
3.050
3.100
3.030
3.050
54,900
-0.02(-0.65%)
Jul 18, 2019
3.070
3.110
3.020
3.070
60,623
+0.00(+0.00%)
Jul 17, 2019
3.130
3.130
2.970
3.070
418,483
-0.03(-0.97%)
Jul 16, 2019
3.110
3.120
3.070
3.100
175,465
-0.02(-0.64%)
Jul 15, 2019
3.080
3.230
3.070
3.120
264,405
+0.04(+1.30%)
Jul 12, 2019
3.210
3.220
3.080
3.080
364,300
-0.14(-4.35%)
Jul 11, 2019
3.370
3.400
3.190
3.220
269,347
-0.15(-4.45%)
Jul 10, 2019
3.490
3.530
3.355
3.370
104,134
-0.11(-3.16%)
Jul 09, 2019
3.450
3.660
3.450
3.480
215,467
-0.02(-0.57%)
Jul 08, 2019
3.550
3.580
3.430
3.500
157,802
-0.12(-3.31%)
Jul 05, 2019
3.240
3.620
3.150
3.620
488,300
+0.38(+11.73%)
Jul 03, 2019
3.230
3.260
3.130
3.240
259,800
-0.01(-0.31%)
Jul 02, 2019
3.250
3.330
3.170
3.250
467,024
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.