Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunopta Inc
(NQ:
STKL
)
5.710
-0.070 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
7.480
7.800
7.320
7.790
1,634,935
+0.18(+2.37%)
Jun 29, 2022
7.620
7.770
7.480
7.610
1,053,093
-0.12(-1.55%)
Jun 28, 2022
7.980
8.220
7.630
7.730
1,517,371
-0.23(-2.89%)
Jun 27, 2022
7.980
7.990
7.680
7.960
948,468
+0.04(+0.51%)
Jun 24, 2022
7.830
8.205
7.780
7.920
13,936,853
+0.15(+1.93%)
Jun 23, 2022
7.390
7.808
7.370
7.770
1,815,143
+0.49(+6.73%)
Jun 22, 2022
7.290
7.510
7.160
7.280
1,149,378
-0.05(-0.68%)
Jun 21, 2022
7.290
7.670
7.275
7.330
1,375,185
+0.14(+1.95%)
Jun 17, 2022
7.120
7.340
6.940
7.190
1,585,923
+0.08(+1.13%)
Jun 16, 2022
7.030
7.250
6.830
7.110
1,515,370
-0.05(-0.70%)
Jun 15, 2022
7.050
7.420
7.025
7.160
2,101,597
+0.16(+2.29%)
Jun 14, 2022
6.980
7.090
6.830
7.000
1,799,007
+0.04(+0.57%)
Jun 13, 2022
7.280
7.508
6.930
6.960
858,101
-0.55(-7.32%)
Jun 10, 2022
7.460
7.630
7.385
7.510
757,604
-0.12(-1.57%)
Jun 09, 2022
7.880
7.910
7.520
7.630
1,041,262
-0.26(-3.30%)
Jun 08, 2022
7.550
8.095
7.500
7.890
1,024,694
+0.34(+4.50%)
Jun 07, 2022
7.460
7.673
7.320
7.550
800,805
+0.06(+0.80%)
Jun 06, 2022
7.840
8.080
7.400
7.490
1,350,548
-0.14(-1.83%)
Jun 03, 2022
7.740
8.190
7.550
7.630
1,048,752
-0.15(-1.93%)
Jun 02, 2022
7.700
8.110
7.620
7.780
826,538
+0.09(+1.17%)
Jun 01, 2022
7.820
7.990
7.520
7.690
811,809
-0.09(-1.16%)
May 31, 2022
8.000
8.390
7.635
7.780
1,426,531
-0.45(-5.47%)
May 27, 2022
7.750
8.260
7.710
8.230
2,145,444
+0.55(+7.16%)
May 26, 2022
7.370
7.760
7.330
7.680
1,540,862
+0.38(+5.21%)
May 25, 2022
6.700
7.300
6.640
7.300
1,001,588
+0.59(+8.79%)
May 24, 2022
6.682
7.090
6.575
6.710
998,451
-0.33(-4.69%)
May 23, 2022
7.150
7.270
6.970
7.040
733,244
-0.05(-0.71%)
May 20, 2022
7.170
7.260
6.820
7.090
744,894
+0.08(+1.14%)
May 19, 2022
7.130
7.270
6.910
7.010
816,634
-0.21(-2.91%)
May 18, 2022
7.480
7.490
7.030
7.220
1,202,109
-0.46(-5.99%)
May 17, 2022
7.830
7.930
7.515
7.680
1,416,481
-0.02(-0.26%)
May 16, 2022
7.410
7.805
7.380
7.700
1,909,331
+0.21(+2.80%)
May 13, 2022
6.490
7.520
6.410
7.490
3,644,134
+1.05(+16.30%)
May 12, 2022
4.890
6.475
4.890
6.440
4,035,546
+1.55(+31.70%)
May 11, 2022
5.110
5.355
4.850
4.890
950,238
-0.23(-4.49%)
May 10, 2022
5.140
5.330
4.960
5.120
831,565
-0.03(-0.58%)
May 09, 2022
5.370
5.445
5.130
5.150
797,327
-0.37(-6.70%)
May 06, 2022
5.850
5.850
5.330
5.520
807,137
-0.39(-6.60%)
May 05, 2022
5.840
5.930
5.720
5.910
1,066,733
-0.02(-0.34%)
May 04, 2022
5.630
5.960
5.575
5.930
1,246,497
+0.31(+5.52%)
May 03, 2022
5.680
5.920
5.510
5.620
737,997
-0.06(-1.06%)
May 02, 2022
5.500
5.720
5.390
5.680
839,705
+0.19(+3.46%)
Apr 29, 2022
5.700
5.810
5.490
5.490
1,006,872
-0.13(-2.31%)
Apr 28, 2022
5.510
5.620
5.380
5.620
986,515
+0.22(+4.07%)
Apr 27, 2022
5.260
5.550
5.170
5.400
954,198
+0.14(+2.66%)
Apr 26, 2022
5.500
5.535
5.260
5.260
680,075
-0.25(-4.54%)
Apr 25, 2022
5.410
5.540
5.210
5.510
884,573
+0.03(+0.55%)
Apr 22, 2022
5.580
5.690
5.440
5.480
371,699
-0.16(-2.84%)
Apr 21, 2022
5.780
5.870
5.550
5.640
591,129
-0.05(-0.88%)
Apr 20, 2022
5.810
5.810
5.640
5.690
471,148
-0.05(-0.87%)
Apr 19, 2022
5.620
5.835
5.510
5.740
616,963
+0.14(+2.50%)
Apr 18, 2022
5.670
5.700
5.480
5.600
471,480
-0.11(-1.93%)
Apr 14, 2022
5.970
5.980
5.680
5.710
556,954
-0.17(-2.89%)
Apr 13, 2022
5.730
5.910
5.492
5.880
658,745
+0.14(+2.44%)
Apr 12, 2022
5.980
6.220
5.730
5.740
834,918
-0.15(-2.55%)
Apr 11, 2022
5.900
5.980
5.760
5.890
837,348
-0.06(-1.01%)
Apr 08, 2022
5.420
5.960
5.300
5.950
1,743,422
+0.54(+9.98%)
Apr 07, 2022
5.290
5.455
5.210
5.410
1,094,523
+0.08(+1.50%)
Apr 06, 2022
5.320
5.430
5.165
5.330
705,782
-0.05(-0.93%)
Apr 05, 2022
5.470
5.475
5.300
5.380
600,226
-0.07(-1.28%)
Apr 04, 2022
5.230
5.500
5.140
5.450
513,117
+0.31(+6.03%)
Apr 01, 2022
5.030
5.160
4.850
5.140
706,254
+0.12(+2.39%)
Mar 31, 2022
5.200
5.200
5.000
5.020
602,325
-0.20(-3.83%)
Mar 30, 2022
5.490
5.490
5.190
5.220
515,484
-0.21(-3.87%)
Mar 29, 2022
5.230
5.495
5.230
5.430
514,031
+0.24(+4.62%)
Mar 28, 2022
5.250
5.250
5.060
5.190
301,988
+0.00(+0.00%)
Mar 25, 2022
5.220
5.330
5.140
5.190
439,048
-0.05(-0.95%)
Mar 24, 2022
5.260
5.270
5.160
5.240
412,533
+0.01(+0.19%)
Mar 23, 2022
5.200
5.370
5.200
5.230
497,726
-0.06(-1.13%)
Mar 22, 2022
5.240
5.360
5.170
5.290
488,641
+0.10(+1.93%)
Mar 21, 2022
5.290
5.450
5.170
5.190
539,190
-0.09(-1.70%)
Mar 18, 2022
4.990
5.300
4.990
5.280
573,961
+0.24(+4.76%)
Mar 17, 2022
4.870
5.040
4.830
5.040
653,295
+0.15(+3.07%)
Mar 16, 2022
4.770
4.895
4.680
4.890
472,899
+0.21(+4.49%)
Mar 15, 2022
4.590
4.715
4.590
4.680
265,826
+0.13(+2.86%)
Mar 14, 2022
4.620
4.770
4.530
4.550
657,501
-0.04(-0.87%)
Mar 11, 2022
5.000
5.000
4.590
4.590
1,184,588
-0.31(-6.33%)
Mar 10, 2022
4.960
4.970
4.785
4.900
517,934
-0.17(-3.35%)
Mar 09, 2022
4.930
5.090
4.870
5.070
461,695
+0.25(+5.19%)
Mar 08, 2022
4.760
4.895
4.660
4.820
448,477
+0.10(+2.12%)
Mar 07, 2022
4.900
4.910
4.640
4.720
1,091,489
-0.18(-3.67%)
Mar 04, 2022
5.030
5.070
4.855
4.900
565,337
-0.20(-3.92%)
Mar 03, 2022
5.250
5.270
5.085
5.100
338,001
-0.11(-2.11%)
Mar 02, 2022
5.120
5.230
5.055
5.210
541,687
+0.09(+1.76%)
Mar 01, 2022
5.300
5.385
5.090
5.120
601,601
-0.21(-3.94%)
Feb 28, 2022
5.400
5.538
5.210
5.330
947,287
-0.12(-2.20%)
Feb 25, 2022
5.070
5.460
5.230
5.450
907,311
+0.37(+7.28%)
Feb 24, 2022
4.390
5.090
4.220
5.080
1,448,203
+0.47(+10.20%)
Feb 23, 2022
4.730
4.750
4.605
4.610
597,823
-0.10(-2.12%)
Feb 22, 2022
4.750
4.750
4.555
4.710
781,763
-0.07(-1.46%)
Feb 18, 2022
4.780
0
-0.13(-2.65%)
Feb 17, 2022
4.920
4.950
4.817
4.910
541,074
-0.06(-1.21%)
Feb 16, 2022
5.050
5.080
4.960
4.970
612,234
-0.08(-1.58%)
Feb 15, 2022
4.860
5.070
4.810
5.050
585,244
+0.24(+4.99%)
Feb 14, 2022
5.030
5.030
4.790
4.810
686,854
-0.16(-3.22%)
Feb 11, 2022
5.040
5.145
4.945
4.970
511,326
-0.07(-1.39%)
Feb 10, 2022
5.170
5.280
5.015
5.040
242,595
-0.26(-4.91%)
Feb 09, 2022
5.130
5.340
5.095
5.300
587,085
+0.25(+4.95%)
Feb 08, 2022
4.980
5.080
4.840
5.050
1,253,765
+0.04(+0.80%)
Feb 07, 2022
5.010
5.155
4.960
5.010
391,284
+0.05(+1.01%)
Feb 04, 2022
5.000
5.005
4.840
4.960
430,742
-0.04(-0.80%)
Feb 03, 2022
5.060
5.000
496,877
-0.09(-1.77%)
Feb 02, 2022
5.310
5.310
5.080
5.090
377,814
-0.20(-3.78%)
Feb 01, 2022
5.240
5.290
5.090
5.290
423,964
+0.05(+0.95%)
Jan 31, 2022
4.750
5.250
5.240
959,651
+0.49(+10.32%)
Jan 28, 2022
4.630
4.780
4.499
4.750
948,204
+0.10(+2.15%)
Jan 27, 2022
4.870
4.970
4.600
4.650
796,609
-0.19(-3.93%)
Jan 26, 2022
5.050
5.147
4.802
4.840
741,030
-0.20(-3.97%)
Jan 25, 2022
5.000
5.130
4.950
5.040
846,284
-0.11(-2.14%)
Jan 24, 2022
4.970
5.200
4.860
5.150
1,116,709
+0.11(+2.18%)
Jan 21, 2022
5.210
5.240
5.030
5.040
665,558
-0.22(-4.18%)
Jan 20, 2022
5.490
5.595
5.230
5.260
691,693
-0.20(-3.66%)
Jan 19, 2022
5.310
5.515
5.160
5.460
1,285,699
+0.27(+5.20%)
Jan 18, 2022
5.890
5.890
5.050
5.190
2,112,648
-0.69(-11.73%)
Jan 14, 2022
5.880
0
-0.12(-2.00%)
Jan 13, 2022
6.090
6.170
5.920
6.000
547,232
-0.04(-0.66%)
Jan 12, 2022
6.190
6.340
6.020
6.040
790,400
-0.15(-2.42%)
Jan 11, 2022
6.300
6.400
6.090
6.190
734,602
-0.07(-1.12%)
Jan 10, 2022
6.590
6.610
6.195
6.260
532,136
-0.33(-5.01%)
Jan 07, 2022
6.640
6.780
6.400
6.590
623,067
-0.10(-1.49%)
Jan 06, 2022
6.680
6.870
6.620
6.690
366,786
-0.03(-0.45%)
Jan 05, 2022
7.220
7.220
6.660
6.720
829,483
-0.50(-6.93%)
Jan 04, 2022
7.380
7.450
7.090
7.220
664,416
-0.16(-2.17%)
Jan 03, 2022
6.960
7.410
6.935
7.380
1,096,861
+0.43(+6.19%)
Dec 31, 2021
6.840
6.980
6.830
6.950
592,002
+0.12(+1.76%)
Dec 30, 2021
6.560
6.990
6.560
6.830
717,254
+0.24(+3.64%)
Dec 29, 2021
6.808
6.825
6.590
6.590
557,053
-0.20(-2.95%)
Dec 28, 2021
6.820
6.950
6.690
6.790
1,091,125
-0.11(-1.59%)
Dec 27, 2021
6.830
6.985
6.720
6.900
639,680
+0.10(+1.47%)
Dec 23, 2021
6.840
6.890
6.690
6.800
682,661
-0.11(-1.59%)
Dec 22, 2021
6.930
7.005
6.810
6.910
973,527
+0.01(+0.14%)
Dec 21, 2021
6.720
6.960
6.610
6.900
965,221
+0.17(+2.53%)
Dec 20, 2021
6.590
6.820
6.350
6.730
1,347,856
+0.13(+1.97%)
Dec 17, 2021
6.350
6.720
6.340
6.600
905,061
+0.23(+3.61%)
Dec 16, 2021
6.310
6.445
6.200
6.370
933,042
+0.13(+2.08%)
Dec 15, 2021
6.250
6.270
5.965
6.240
704,164
+0.00(+0.00%)
Dec 14, 2021
6.220
6.350
6.150
6.240
772,343
+0.01(+0.16%)
Dec 13, 2021
6.460
6.550
6.150
6.230
731,580
-0.23(-3.56%)
Dec 10, 2021
6.560
6.688
6.275
6.460
710,493
-0.16(-2.42%)
Dec 09, 2021
6.490
6.850
6.450
6.620
1,384,749
+0.10(+1.53%)
Dec 08, 2021
6.410
6.560
6.280
6.520
747,267
+0.08(+1.24%)
Dec 07, 2021
6.260
6.460
6.260
6.440
794,419
+0.26(+4.21%)
Dec 06, 2021
5.950
6.190
5.880
6.180
1,011,059
+0.25(+4.22%)
Dec 03, 2021
6.140
6.160
5.900
5.930
1,074,865
-0.14(-2.31%)
Dec 02, 2021
5.870
5.970
5.810
6.070
715,958
+0.20(+3.41%)
Dec 01, 2021
6.070
6.219
5.835
5.870
1,243,466
-0.10(-1.68%)
Nov 30, 2021
6.000
6.090
5.860
5.970
970,563
-0.13(-2.13%)
Nov 29, 2021
6.360
6.360
6.080
6.100
843,455
-0.21(-3.33%)
Nov 26, 2021
6.260
6.330
6.090
6.310
582,072
-0.15(-2.32%)
Nov 24, 2021
6.500
6.580
6.440
6.460
522,912
-0.07(-1.07%)
Nov 23, 2021
6.560
6.670
6.485
6.530
582,937
-0.03(-0.46%)
Nov 22, 2021
6.620
6.640
6.500
6.560
641,364
-0.08(-1.20%)
Nov 19, 2021
6.600
6.815
6.560
6.640
690,895
+0.02(+0.30%)
Nov 18, 2021
6.630
6.720
6.590
6.620
1,359,179
-0.04(-0.60%)
Nov 17, 2021
6.780
6.900
6.620
6.660
607,054
-0.12(-1.77%)
Nov 16, 2021
6.820
6.980
6.650
6.780
896,268
+0.00(+0.00%)
Nov 15, 2021
7.120
7.175
6.740
6.780
1,115,637
-0.30(-4.24%)
Nov 12, 2021
6.620
7.095
6.580
7.080
1,994,690
+0.52(+7.93%)
Nov 11, 2021
6.730
6.840
6.390
6.560
2,069,846
-0.17(-2.53%)
Nov 10, 2021
7.540
6.730
2,150,515
-1.01(-13.05%)
Nov 09, 2021
7.760
7.790
7.640
7.740
604,518
+0.02(+0.26%)
Nov 08, 2021
7.670
7.790
7.570
7.720
389,291
+0.06(+0.78%)
Nov 05, 2021
7.550
7.680
7.450
7.660
507,232
+0.17(+2.27%)
Nov 04, 2021
7.830
7.848
7.375
7.490
876,243
-0.32(-4.10%)
Nov 03, 2021
7.680
7.850
7.660
7.810
370,822
+0.09(+1.17%)
Nov 02, 2021
7.800
7.800
7.420
7.720
648,650
-0.09(-1.15%)
Nov 01, 2021
7.760
7.970
7.730
7.810
1,029,505
+0.05(+0.64%)
Oct 29, 2021
7.550
7.810
7.480
7.760
890,267
+0.18(+2.37%)
Oct 28, 2021
7.460
7.580
1,026,231
+0.12(+1.61%)
Oct 27, 2021
7.820
7.800
7.400
7.460
1,607,604
-0.36(-4.60%)
Oct 26, 2021
8.160
7.820
647,881
-0.38(-4.63%)
Oct 25, 2021
8.080
8.290
8.080
8.200
783,908
+0.12(+1.49%)
Oct 22, 2021
8.000
8.135
7.850
8.080
1,956,800
+0.08(+1.00%)
Oct 21, 2021
8.010
8.140
7.940
8.000
662,446
-0.01(-0.12%)
Oct 20, 2021
7.880
8.140
7.761
8.010
972,328
+0.16(+2.04%)
Oct 19, 2021
8.210
8.210
7.830
7.850
1,613,929
-0.29(-3.56%)
Oct 18, 2021
8.100
8.300
8.065
8.140
400,602
-0.02(-0.25%)
Oct 15, 2021
8.530
8.530
8.070
8.160
1,197,128
-0.27(-3.20%)
Oct 14, 2021
8.750
8.750
8.400
8.430
771,385
-0.28(-3.21%)
Oct 13, 2021
8.930
9.010
8.700
8.710
265,099
-0.17(-1.91%)
Oct 12, 2021
8.820
8.930
8.680
8.880
311,547
+0.11(+1.25%)
Oct 11, 2021
8.550
8.880
8.500
8.770
481,291
+0.18(+2.10%)
Oct 08, 2021
8.720
8.750
8.590
8.590
302,771
-0.14(-1.60%)
Oct 07, 2021
8.730
8.970
8.710
8.730
282,966
+0.04(+0.46%)
Oct 06, 2021
8.720
8.730
8.410
8.690
469,827
-0.16(-1.81%)
Oct 05, 2021
8.700
8.880
8.660
8.850
567,534
+0.16(+1.84%)
Oct 04, 2021
8.770
8.845
8.640
8.690
421,955
-0.09(-1.03%)
Oct 01, 2021
8.950
9.000
8.750
8.780
554,930
-0.15(-1.68%)
Sep 30, 2021
9.245
9.255
8.880
8.930
673,502
-0.26(-2.83%)
Sep 29, 2021
8.940
9.230
8.840
9.190
594,671
+0.35(+3.96%)
Sep 28, 2021
9.120
9.200
8.720
8.840
2,358,173
-0.34(-3.70%)
Sep 27, 2021
8.770
9.316
8.750
9.180
1,084,580
+0.38(+4.32%)
Sep 24, 2021
8.950
9.040
8.740
8.800
444,189
-0.20(-2.22%)
Sep 23, 2021
8.880
9.020
8.770
9.000
494,590
+0.21(+2.39%)
Sep 22, 2021
8.810
8.945
8.740
8.790
316,417
+0.02(+0.23%)
Sep 21, 2021
8.680
8.950
8.640
8.770
368,516
+0.16(+1.86%)
Sep 20, 2021
8.920
8.960
8.470
8.610
364,030
-0.40(-4.44%)
Sep 17, 2021
8.800
9.100
8.760
9.010
388,265
+0.24(+2.74%)
Sep 16, 2021
8.890
8.930
8.680
8.770
620,742
-0.12(-1.35%)
Sep 15, 2021
9.140
9.220
8.860
8.890
445,995
-0.24(-2.63%)
Sep 14, 2021
9.330
9.450
9.080
9.130
270,959
-0.22(-2.35%)
Sep 13, 2021
9.560
9.630
9.300
9.350
362,915
-0.21(-2.20%)
Sep 10, 2021
9.590
9.829
9.330
9.560
933,928
+0.28(+3.02%)
Sep 09, 2021
9.610
9.640
9.260
9.280
721,213
-0.35(-3.63%)
Sep 08, 2021
9.650
9.730
9.500
9.630
296,584
-0.07(-0.72%)
Sep 07, 2021
9.600
9.760
9.580
9.700
236,479
+0.06(+0.62%)
Sep 03, 2021
9.610
9.770
9.540
9.640
379,786
-0.03(-0.31%)
Sep 02, 2021
9.650
9.930
9.650
9.670
258,588
+0.02(+0.21%)
Sep 01, 2021
9.430
9.720
9.430
9.650
293,221
+0.22(+2.33%)
Aug 31, 2021
9.460
9.520
9.300
9.430
465,991
+0.02(+0.21%)
Aug 30, 2021
9.930
9.980
9.390
9.410
896,397
-0.52(-5.24%)
Aug 27, 2021
9.540
10.05
9.540
9.930
508,801
+0.39(+4.09%)
Aug 26, 2021
9.480
9.780
9.390
9.540
438,676
+0.09(+0.95%)
Aug 25, 2021
9.570
9.620
9.383
9.450
526,879
-0.14(-1.46%)
Aug 24, 2021
9.480
9.760
9.410
9.590
547,440
+0.04(+0.42%)
Aug 23, 2021
9.590
9.740
9.230
9.550
1,595,948
+0.01(+0.10%)
Aug 20, 2021
9.290
9.610
9.290
9.540
313,310
+0.25(+2.69%)
Aug 19, 2021
9.560
9.640
9.210
9.290
430,174
-0.37(-3.83%)
Aug 18, 2021
9.720
9.900
9.570
9.660
374,938
-0.12(-1.23%)
Aug 17, 2021
9.910
9.970
9.650
9.780
364,366
-0.22(-2.20%)
Aug 16, 2021
10.13
10.17
9.890
10.00
553,633
-0.23(-2.25%)
Aug 13, 2021
10.40
10.46
10.16
10.23
543,192
-0.08(-0.78%)
Aug 12, 2021
9.990
10.40
9.930
10.31
979,696
+0.29(+2.89%)
Aug 11, 2021
10.06
10.18
8.750
10.02
2,973,550
-0.67(-6.27%)
Aug 10, 2021
10.87
10.96
10.47
10.69
431,278
-0.18(-1.66%)
Aug 09, 2021
10.43
11.01
10.43
10.87
775,512
+0.43(+4.12%)
Aug 06, 2021
10.42
10.51
10.23
10.44
288,015
+0.07(+0.68%)
Aug 05, 2021
10.22
10.46
10.21
10.37
227,270
+0.09(+0.88%)
Aug 04, 2021
10.50
10.57
10.24
10.28
462,497
-0.28(-2.65%)
Aug 03, 2021
10.42
10.70
10.33
10.56
309,292
+0.13(+1.25%)
Aug 02, 2021
10.30
10.63
10.30
10.43
214,045
-0.07(-0.67%)
Jul 30, 2021
10.50
10.64
10.28
10.50
381,569
-0.07(-0.66%)
Jul 29, 2021
10.72
10.80
10.54
10.57
384,741
-0.06(-0.56%)
Jul 28, 2021
10.42
10.70
10.42
10.63
305,371
+0.18(+1.72%)
Jul 27, 2021
10.68
10.76
10.34
10.45
642,393
-0.34(-3.15%)
Jul 26, 2021
10.51
11.02
10.44
10.79
429,515
+0.18(+1.70%)
Jul 23, 2021
10.55
10.72
10.42
10.61
526,333
+0.15(+1.43%)
Jul 22, 2021
11.00
11.00
10.41
10.46
424,615
-0.58(-5.25%)
Jul 21, 2021
11.11
11.28
10.88
11.04
477,777
-0.01(-0.09%)
Jul 20, 2021
10.85
11.17
10.78
11.05
509,255
+0.30(+2.79%)
Jul 19, 2021
10.69
10.84
10.61
10.75
340,283
-0.22(-2.01%)
Jul 16, 2021
11.17
11.44
10.84
10.97
744,416
-0.12(-1.08%)
Jul 15, 2021
11.11
11.18
10.71
11.09
758,605
-0.02(-0.18%)
Jul 14, 2021
11.00
11.36
10.88
11.11
856,329
-0.16(-1.42%)
Jul 13, 2021
11.83
11.83
11.25
11.27
567,513
-0.64(-5.37%)
Jul 12, 2021
12.25
12.35
11.89
11.91
603,819
-0.42(-3.41%)
Jul 09, 2021
11.50
12.34
11.50
12.33
819,532
+0.97(+8.54%)
Jul 08, 2021
11.53
11.58
11.24
11.36
548,568
-0.26(-2.24%)
Jul 07, 2021
11.73
12.03
11.60
11.62
994,771
-0.13(-1.11%)
Jul 06, 2021
12.25
12.26
11.71
11.75
498,407
-0.51(-4.16%)
Jul 02, 2021
12.29
12.29
12.13
12.26
416,175
+0.03(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.