Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alnylam Pharmaceuticals
(NQ:
ALNY
)
147.76
-1.62 (-1.08%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
9.280
9.390
9.280
9.370
131,735
+0.12(+1.30%)
Jun 29, 2011
9.310
9.380
9.140
9.250
91,434
-0.06(-0.64%)
Jun 28, 2011
9.240
9.360
9.100
9.310
125,145
+0.12(+1.31%)
Jun 27, 2011
9.020
9.240
8.800
9.190
93,980
+0.21(+2.34%)
Jun 24, 2011
9.070
9.100
8.920
8.980
322,324
-0.09(-0.99%)
Jun 23, 2011
9.020
9.110
8.880
9.070
103,745
-0.02(-0.17%)
Jun 22, 2011
9.030
9.200
8.950
9.085
126,832
+0.03(+0.28%)
Jun 21, 2011
9.000
9.111
8.941
9.060
181,429
+0.08(+0.89%)
Jun 20, 2011
8.890
9.090
8.860
8.980
272,952
-0.05(-0.55%)
Jun 17, 2011
9.420
9.450
9.000
9.030
680,431
-0.37(-3.94%)
Jun 16, 2011
9.140
9.400
9.110
9.400
151,375
+0.25(+2.73%)
Jun 15, 2011
9.170
9.230
9.120
9.150
128,827
-0.12(-1.29%)
Jun 14, 2011
9.380
9.390
9.200
9.270
156,209
-0.04(-0.43%)
Jun 13, 2011
9.020
9.340
9.020
9.310
208,840
+0.31(+3.44%)
Jun 10, 2011
9.250
9.300
9.000
9.000
214,330
-0.30(-3.23%)
Jun 09, 2011
9.600
9.600
9.200
9.300
163,502
-0.29(-3.02%)
Jun 08, 2011
9.590
9.710
9.420
9.590
236,671
-0.08(-0.83%)
Jun 07, 2011
9.610
9.760
9.536
9.670
118,289
+0.04(+0.42%)
Jun 06, 2011
9.660
9.970
9.550
9.630
233,742
-0.19(-1.93%)
Jun 03, 2011
9.960
10.08
9.810
9.820
205,051
+0.27(+2.83%)
May 24, 2011
9.600
9.660
9.540
9.550
209,459
-0.05(-0.52%)
May 23, 2011
9.900
9.900
9.550
9.600
408,281
-0.35(-3.52%)
May 20, 2011
9.920
10.09
9.800
9.950
180,414
-0.03(-0.30%)
May 19, 2011
10.02
10.02
9.820
9.980
148,219
+0.03(+0.30%)
May 18, 2011
9.970
10.03
9.860
9.950
68,487
+0.00(+0.00%)
May 17, 2011
9.850
10.01
9.720
9.950
185,298
+0.03(+0.30%)
May 16, 2011
10.20
10.40
9.880
9.920
244,272
-0.31(-3.03%)
May 13, 2011
10.20
10.57
10.09
10.23
215,955
+0.04(+0.39%)
May 12, 2011
9.800
10.24
9.730
10.19
199,755
+0.34(+3.45%)
May 11, 2011
9.950
10.13
9.780
9.850
176,500
-0.15(-1.50%)
May 10, 2011
9.790
10.00
9.740
10.00
228,998
+0.22(+2.25%)
May 09, 2011
9.940
9.970
9.760
9.780
151,356
-0.14(-1.41%)
May 06, 2011
9.660
10.09
9.610
9.920
272,385
+0.36(+3.77%)
May 05, 2011
9.610
9.710
9.380
9.560
380,951
-0.14(-1.44%)
May 04, 2011
9.830
9.890
9.600
9.700
400,566
-0.16(-1.62%)
May 03, 2011
9.930
10.06
9.620
9.860
626,651
-0.14(-1.40%)
May 02, 2011
10.05
10.48
9.950
10.00
253,310
-0.26(-2.53%)
Apr 29, 2011
10.04
10.58
9.930
10.26
311,026
+0.25(+2.50%)
Apr 28, 2011
9.940
10.02
9.700
10.01
171,897
+0.11(+1.11%)
Apr 27, 2011
9.640
9.910
9.570
9.900
171,532
+0.24(+2.48%)
Apr 26, 2011
9.560
9.760
9.390
9.660
273,220
+0.10(+1.05%)
Apr 25, 2011
9.360
9.639
9.360
9.560
141,945
+0.10(+1.06%)
Apr 21, 2011
9.630
9.630
9.320
9.460
125,293
-0.11(-1.15%)
Apr 20, 2011
9.600
9.730
9.450
9.570
156,769
+0.08(+0.84%)
Apr 19, 2011
9.550
9.680
9.400
9.490
154,787
-0.02(-0.21%)
Apr 18, 2011
9.520
9.560
9.420
9.510
99,860
-0.11(-1.14%)
Apr 15, 2011
9.510
9.630
9.400
9.620
128,309
+0.06(+0.63%)
Apr 14, 2011
9.350
9.590
9.250
9.560
151,504
+0.13(+1.38%)
Apr 13, 2011
9.590
9.590
9.340
9.430
158,649
-0.15(-1.57%)
Apr 12, 2011
9.650
9.730
9.520
9.580
169,664
-0.15(-1.59%)
Apr 11, 2011
9.790
9.860
9.640
9.735
227,852
-0.10(-0.97%)
Apr 08, 2011
10.02
10.06
9.830
9.830
162,835
-0.14(-1.40%)
Apr 07, 2011
9.950
10.01
9.805
9.970
229,597
+0.01(+0.10%)
Apr 06, 2011
9.700
9.970
9.640
9.960
206,798
+0.32(+3.32%)
Apr 05, 2011
9.570
9.805
9.511
9.640
112,518
+0.05(+0.52%)
Apr 04, 2011
9.760
9.760
9.510
9.590
197,995
-0.13(-1.34%)
Apr 01, 2011
9.650
9.760
9.540
9.720
201,670
+0.16(+1.65%)
Mar 31, 2011
9.800
9.930
9.430
9.562
205,569
-0.27(-2.72%)
Mar 30, 2011
9.590
9.980
9.520
9.830
232,419
+0.38(+4.02%)
Mar 29, 2011
9.240
9.450
9.220
9.450
277,422
+0.23(+2.49%)
Mar 28, 2011
9.380
9.380
9.030
9.220
416,912
-0.17(-1.81%)
Mar 25, 2011
9.580
9.700
9.250
9.390
252,123
-0.19(-1.98%)
Mar 24, 2011
9.530
9.670
9.450
9.580
161,463
+0.06(+0.63%)
Mar 23, 2011
9.830
9.860
9.440
9.520
185,417
-0.30(-3.05%)
Mar 22, 2011
9.660
9.880
9.550
9.820
134,234
+0.18(+1.87%)
Mar 21, 2011
9.703
9.979
9.519
9.640
268,917
-0.18(-1.83%)
Mar 18, 2011
9.910
10.11
9.770
9.820
1,238,197
-0.04(-0.41%)
Mar 17, 2011
10.24
10.32
9.860
9.860
244,252
-0.29(-2.86%)
Mar 16, 2011
9.800
10.21
9.720
10.15
384,291
+0.35(+3.57%)
Mar 15, 2011
9.800
10.02
9.691
9.800
290,842
-0.34(-3.35%)
Mar 14, 2011
9.670
10.20
9.670
10.14
299,139
+0.36(+3.68%)
Mar 11, 2011
10.13
10.15
9.550
9.780
503,273
-0.38(-3.74%)
Mar 10, 2011
10.28
10.33
9.930
10.16
203,102
-0.25(-2.40%)
Mar 09, 2011
10.32
10.61
10.26
10.41
124,846
+0.11(+1.04%)
Mar 08, 2011
10.16
10.32
10.08
10.30
144,696
+0.12(+1.20%)
Mar 07, 2011
10.57
10.58
9.930
10.18
344,031
-0.34(-3.23%)
Mar 04, 2011
10.60
10.74
10.50
10.52
110,831
-0.05(-0.47%)
Mar 03, 2011
10.69
10.69
10.50
10.57
150,402
-0.03(-0.28%)
Mar 02, 2011
10.75
10.79
10.45
10.60
199,221
-0.11(-1.03%)
Mar 01, 2011
11.00
11.09
10.65
10.71
189,482
-0.27(-2.46%)
Feb 28, 2011
11.40
11.51
10.92
10.98
257,370
-0.38(-3.35%)
Feb 25, 2011
11.09
11.45
10.98
11.36
258,944
+0.26(+2.34%)
Feb 24, 2011
11.36
11.65
10.96
11.10
325,964
-0.26(-2.29%)
Feb 23, 2011
11.67
12.34
11.33
11.36
493,798
+0.19(+1.70%)
Feb 22, 2011
11.13
11.58
10.93
11.17
601,374
-0.20(-1.76%)
Feb 18, 2011
10.67
11.92
10.67
11.37
1,562,855
+1.50(+15.20%)
Feb 17, 2011
10.03
10.21
9.749
9.870
231,411
-0.21(-2.08%)
Feb 16, 2011
10.05
10.11
9.885
10.08
139,297
+0.07(+0.70%)
Feb 15, 2011
10.05
10.15
9.960
10.01
125,881
-0.10(-0.99%)
Feb 14, 2011
9.940
10.17
9.870
10.11
125,478
+0.11(+1.10%)
Feb 11, 2011
9.730
10.06
9.680
10.00
177,642
+0.24(+2.46%)
Feb 10, 2011
9.840
9.900
9.650
9.760
148,316
-0.16(-1.61%)
Feb 09, 2011
9.820
9.940
9.720
9.920
130,956
+0.05(+0.51%)
Feb 08, 2011
10.00
10.01
9.756
9.870
128,199
-0.13(-1.30%)
Feb 07, 2011
10.10
10.26
9.970
10.00
97,173
-0.04(-0.40%)
Feb 04, 2011
9.960
10.07
9.880
10.04
228,109
+0.08(+0.80%)
Feb 03, 2011
10.28
10.36
9.960
9.960
256,250
-0.36(-3.49%)
Feb 02, 2011
10.23
10.48
10.20
10.32
160,035
+0.06(+0.58%)
Feb 01, 2011
10.34
10.47
10.20
10.26
234,700
-0.06(-0.63%)
Jan 31, 2011
10.34
10.47
10.15
10.32
220,019
+0.04(+0.34%)
Jan 28, 2011
10.59
10.62
10.29
10.29
356,303
-0.33(-3.11%)
Jan 27, 2011
10.92
10.92
10.59
10.62
322,849
-0.33(-3.01%)
Jan 26, 2011
10.98
11.11
10.90
10.95
385,566
-0.02(-0.14%)
Jan 25, 2011
10.55
11.16
10.55
10.96
363,257
+0.38(+3.64%)
Jan 24, 2011
10.57
10.64
10.44
10.58
170,806
-0.02(-0.19%)
Jan 21, 2011
10.36
10.62
10.33
10.60
330,361
+0.26(+2.51%)
Jan 20, 2011
10.25
10.43
10.19
10.34
233,323
+0.03(+0.29%)
Jan 19, 2011
10.69
10.73
10.31
10.31
269,137
-0.36(-3.40%)
Jan 18, 2011
10.69
10.81
10.55
10.67
226,575
+0.05(+0.49%)
Jan 14, 2011
10.38
10.62
10.25
10.62
290,192
+0.29(+2.81%)
Jan 13, 2011
10.34
10.42
10.25
10.33
147,936
+0.00(+0.00%)
Jan 12, 2011
10.18
10.33
10.04
10.33
195,644
+0.22(+2.18%)
Jan 11, 2011
10.04
10.26
9.940
10.11
218,610
+0.09(+0.90%)
Jan 10, 2011
10.01
10.07
9.860
10.02
364,794
-0.04(-0.40%)
Jan 07, 2011
10.29
10.37
10.04
10.06
351,134
-0.22(-2.14%)
Jan 06, 2011
10.50
10.57
10.24
10.28
505,883
-0.17(-1.63%)
Jan 05, 2011
10.15
10.49
10.03
10.45
252,348
+0.29(+2.85%)
Jan 04, 2011
10.36
10.39
10.06
10.16
242,007
+0.15(+1.50%)
Jan 03, 2011
9.910
10.16
9.820
10.01
233,090
+0.15(+1.52%)
Dec 31, 2010
9.830
9.940
9.700
9.860
388,923
-0.02(-0.20%)
Dec 30, 2010
9.870
9.920
9.750
9.880
215,344
+0.02(+0.20%)
Dec 29, 2010
9.860
9.980
9.840
9.860
150,976
+0.00(+0.00%)
Dec 28, 2010
10.06
10.07
9.810
9.860
221,521
-0.21(-2.09%)
Dec 27, 2010
9.790
10.07
9.550
10.07
342,355
+0.28(+2.86%)
Dec 23, 2010
9.680
9.860
9.580
9.790
417,040
+0.10(+1.03%)
Dec 22, 2010
10.00
10.17
9.690
9.690
391,046
-0.26(-2.61%)
Dec 21, 2010
9.930
10.02
9.910
9.950
379,378
+0.02(+0.20%)
Dec 20, 2010
10.23
10.29
9.920
9.930
327,865
-0.21(-2.07%)
Dec 17, 2010
9.990
10.53
9.980
10.14
483,630
+0.16(+1.60%)
Dec 16, 2010
9.840
10.13
9.730
9.980
750,593
+0.17(+1.73%)
Dec 15, 2010
9.700
9.940
9.650
9.810
331,356
+0.16(+1.66%)
Dec 14, 2010
9.550
9.700
9.540
9.650
219,078
+0.15(+1.58%)
Dec 13, 2010
9.500
9.700
9.400
9.500
275,045
+0.03(+0.32%)
Dec 10, 2010
8.980
9.490
8.790
9.470
467,099
+0.51(+5.69%)
Dec 09, 2010
9.200
9.330
8.950
8.960
485,622
-0.18(-1.97%)
Dec 08, 2010
9.630
9.720
9.110
9.140
577,923
-0.47(-4.89%)
Dec 07, 2010
9.570
9.800
9.550
9.610
237,215
+0.17(+1.80%)
Dec 06, 2010
9.250
9.520
9.210
9.440
406,393
+0.20(+2.16%)
Dec 03, 2010
9.370
9.490
9.210
9.240
470,955
-0.21(-2.22%)
Dec 02, 2010
9.680
9.680
9.370
9.450
447,742
+0.06(+0.64%)
Dec 01, 2010
9.240
9.490
9.210
9.390
333,081
+0.24(+2.62%)
Nov 30, 2010
9.290
9.410
9.100
9.150
380,380
-0.20(-2.14%)
Nov 29, 2010
9.750
9.750
9.250
9.350
462,809
-0.42(-4.30%)
Nov 26, 2010
9.760
9.829
9.639
9.770
97,588
+0.00(+0.00%)
Nov 24, 2010
10.04
9.770
9.770
9.770
251,007
-0.18(-1.81%)
Nov 23, 2010
9.440
9.960
9.345
9.950
408,011
+0.49(+5.18%)
Nov 22, 2010
9.900
10.06
9.402
9.460
542,935
-0.42(-4.25%)
Nov 19, 2010
10.14
10.42
9.860
9.880
555,865
-0.29(-2.85%)
Nov 18, 2010
10.94
10.99
9.730
10.17
1,302,398
-0.77(-7.04%)
Nov 17, 2010
11.33
11.49
10.90
10.94
361,403
-0.61(-5.28%)
Nov 16, 2010
11.80
11.83
11.33
11.55
296,183
-0.30(-2.53%)
Nov 15, 2010
12.15
12.19
11.80
11.85
353,968
-0.29(-2.39%)
Nov 12, 2010
12.19
12.27
12.10
12.14
128,624
-0.12(-0.98%)
Nov 11, 2010
12.24
12.37
12.21
12.26
105,138
-0.13(-1.05%)
Nov 10, 2010
12.37
12.48
12.15
12.39
149,636
+0.10(+0.81%)
Nov 09, 2010
12.60
12.73
12.27
12.29
174,399
-0.26(-2.07%)
Nov 08, 2010
12.78
12.85
12.41
12.55
186,552
-0.35(-2.71%)
Nov 05, 2010
13.53
13.64
12.64
12.90
270,423
-0.30(-2.27%)
Nov 04, 2010
12.80
13.50
12.80
13.20
386,548
+0.60(+4.76%)
Nov 03, 2010
12.60
12.66
12.41
12.60
216,908
+0.03(+0.24%)
Nov 02, 2010
12.68
12.79
12.50
12.57
354,440
-0.02(-0.16%)
Nov 01, 2010
13.16
13.37
12.59
12.59
183,349
-0.55(-4.19%)
Oct 29, 2010
13.25
13.41
13.08
13.14
103,924
-0.15(-1.13%)
Oct 28, 2010
13.63
13.63
13.25
13.29
92,101
-0.23(-1.70%)
Oct 27, 2010
13.68
13.76
13.27
13.52
154,186
-0.16(-1.17%)
Oct 25, 2010
13.89
13.98
13.62
13.68
75,271
-0.12(-0.87%)
Oct 22, 2010
13.40
13.89
13.18
13.80
158,105
+0.42(+3.14%)
Oct 21, 2010
13.75
13.85
13.23
13.38
100,084
-0.29(-2.12%)
Oct 20, 2010
13.61
13.81
13.45
13.67
71,645
+0.16(+1.18%)
Oct 19, 2010
13.48
13.77
13.28
13.51
174,092
-0.16(-1.17%)
Oct 18, 2010
13.68
13.85
13.55
13.67
190,022
-0.01(-0.07%)
Oct 15, 2010
13.56
13.81
13.41
13.68
301,400
+0.29(+2.17%)
Oct 14, 2010
13.02
13.41
13.02
13.39
171,994
+0.41(+3.16%)
Oct 13, 2010
12.64
13.04
12.58
12.98
201,729
+0.35(+2.77%)
Oct 12, 2010
12.74
12.84
12.51
12.63
262,894
-0.18(-1.41%)
Oct 11, 2010
12.69
12.90
12.65
12.81
161,334
+0.08(+0.63%)
Oct 08, 2010
12.38
12.81
12.38
12.73
228,906
+0.39(+3.16%)
Oct 07, 2010
12.41
12.64
12.29
12.34
170,320
+0.03(+0.24%)
Oct 06, 2010
12.23
12.34
12.17
12.31
164,238
+0.08(+0.65%)
Oct 05, 2010
12.24
12.28
12.15
12.23
361,239
+0.12(+0.99%)
Oct 04, 2010
12.07
12.35
12.07
12.11
217,793
-0.04(-0.33%)
Oct 01, 2010
12.28
12.41
12.08
12.15
581,390
-0.12(-0.98%)
Sep 30, 2010
12.50
12.59
12.24
12.27
486,661
-0.14(-1.13%)
Sep 29, 2010
12.37
12.54
12.35
12.41
398,224
+0.05(+0.40%)
Sep 28, 2010
12.50
12.74
12.33
12.36
471,378
-0.11(-0.88%)
Sep 27, 2010
13.21
13.21
12.46
12.47
637,519
-0.80(-6.03%)
Sep 24, 2010
13.83
13.98
13.15
13.27
592,586
-0.95(-6.68%)
Sep 23, 2010
14.54
14.70
14.21
14.22
121,752
-0.45(-3.07%)
Sep 22, 2010
14.74
14.87
14.52
14.67
86,982
-0.12(-0.81%)
Sep 21, 2010
15.01
15.19
14.79
14.79
117,400
-0.23(-1.53%)
Sep 20, 2010
14.50
15.02
14.40
15.02
174,570
+0.54(+3.73%)
Sep 17, 2010
14.32
14.57
14.02
14.48
211,514
+0.21(+1.47%)
Sep 15, 2010
14.04
14.31
14.01
14.27
288,765
+0.18(+1.28%)
Sep 14, 2010
14.18
14.31
14.05
14.09
165,921
-0.17(-1.19%)
Sep 13, 2010
14.33
14.43
14.09
14.26
169,422
-0.03(-0.21%)
Sep 10, 2010
14.26
14.42
14.10
14.29
259,558
+0.11(+0.78%)
Sep 09, 2010
14.49
14.52
14.07
14.18
104,736
-0.15(-1.05%)
Sep 08, 2010
14.31
14.53
14.19
14.33
60,087
+0.07(+0.49%)
Sep 07, 2010
14.81
14.81
14.23
14.26
110,107
-0.55(-3.71%)
Sep 03, 2010
14.98
14.98
14.65
14.81
110,418
+0.00(+0.00%)
Sep 02, 2010
14.42
14.86
14.18
14.81
115,298
+0.30(+2.07%)
Sep 01, 2010
13.90
14.55
13.86
14.51
171,444
+0.84(+6.14%)
Aug 31, 2010
14.14
14.36
13.65
13.67
139,762
-0.47(-3.32%)
Aug 30, 2010
14.72
14.86
14.14
14.14
136,245
-0.57(-3.87%)
Aug 27, 2010
14.11
14.75
13.90
14.71
208,749
+0.77(+5.52%)
Aug 26, 2010
14.23
14.23
13.91
13.94
120,874
-0.22(-1.55%)
Aug 25, 2010
13.51
14.18
13.51
14.16
166,663
+0.57(+4.19%)
Aug 24, 2010
13.63
13.82
13.57
13.59
145,326
-0.16(-1.16%)
Aug 23, 2010
13.84
14.05
13.67
13.75
162,204
+0.02(+0.15%)
Aug 20, 2010
13.59
13.76
13.53
13.73
139,930
+0.05(+0.37%)
Aug 19, 2010
14.03
14.12
13.66
13.68
258,975
-0.34(-2.43%)
Aug 18, 2010
14.13
14.29
13.91
14.02
89,236
-0.07(-0.50%)
Aug 17, 2010
14.16
14.19
13.91
14.09
160,529
+0.12(+0.86%)
Aug 16, 2010
13.67
14.19
13.58
13.97
245,204
+0.20(+1.45%)
Aug 13, 2010
13.90
14.03
13.69
13.77
300,563
-0.19(-1.36%)
Aug 12, 2010
13.93
14.14
13.75
13.96
178,021
-0.10(-0.71%)
Aug 11, 2010
14.50
14.51
14.03
14.06
287,652
-0.58(-3.96%)
Aug 10, 2010
14.81
14.98
14.64
14.64
143,723
-0.35(-2.33%)
Aug 09, 2010
15.04
15.09
14.95
14.99
187,251
+0.08(+0.54%)
Aug 06, 2010
14.81
15.10
14.71
14.91
901,923
-0.04(-0.27%)
Aug 05, 2010
14.98
15.20
14.91
14.95
341,098
-0.10(-0.66%)
Aug 04, 2010
15.25
15.56
15.01
15.05
138,933
-0.14(-0.92%)
Aug 03, 2010
15.35
15.62
15.07
15.19
141,953
-0.26(-1.68%)
Aug 02, 2010
15.59
15.74
15.38
15.45
173,249
+0.10(+0.65%)
Jul 30, 2010
15.00
15.64
15.00
15.35
93,121
+0.16(+1.05%)
Jul 29, 2010
15.34
15.55
15.11
15.19
148,027
-0.04(-0.26%)
Jul 28, 2010
15.65
15.78
15.18
15.23
95,921
-0.47(-2.99%)
Jul 27, 2010
15.95
16.02
15.65
15.70
125,220
-0.11(-0.70%)
Jul 26, 2010
15.37
16.13
15.28
15.81
184,721
+0.47(+3.06%)
Jul 23, 2010
15.34
15.59
14.93
15.34
181,546
-0.01(-0.07%)
Jul 22, 2010
15.16
15.48
14.99
15.35
147,135
+0.39(+2.61%)
Jul 21, 2010
15.26
15.27
14.86
14.96
104,217
-0.24(-1.58%)
Jul 20, 2010
14.77
15.24
14.77
15.20
119,185
+0.25(+1.67%)
Jul 19, 2010
14.99
15.11
14.80
14.95
101,325
-0.05(-0.33%)
Jul 16, 2010
15.63
15.68
14.92
15.00
230,023
-0.77(-4.88%)
Jul 15, 2010
16.01
16.05
15.64
15.77
65,077
-0.27(-1.68%)
Jul 14, 2010
15.99
16.16
15.50
16.04
74,830
-0.05(-0.31%)
Jul 13, 2010
15.73
16.14
15.56
16.09
133,843
+0.51(+3.27%)
Jul 12, 2010
15.98
16.36
15.57
15.58
109,536
-0.38(-2.38%)
Jul 09, 2010
15.67
15.98
15.54
15.96
91,000
+0.31(+1.98%)
Jul 08, 2010
15.57
15.89
15.33
15.65
126,048
+0.23(+1.49%)
Jul 07, 2010
15.15
15.44
14.97
15.42
142,060
+0.36(+2.39%)
Jul 06, 2010
15.35
15.60
15.00
15.06
264,501
-0.11(-0.73%)
Jul 02, 2010
15.17
15.33
15.12
15.17
105,519
+0.13(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.