Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sarepta Therapeutics
(NQ:
SRPT
)
123.32
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
38.12
38.60
37.60
38.04
5,962,701
-1.69(-4.26%)
Jun 26, 2013
39.95
40.48
39.11
39.73
0
+0.00(+0.00%)
Jun 25, 2013
38.79
39.90
38.60
39.73
0
+1.17(+3.03%)
Jun 24, 2013
37.74
38.99
36.25
38.56
0
+0.45(+1.18%)
Jun 21, 2013
39.59
40.10
37.11
38.11
2,239,058
-1.40(-3.54%)
Jun 20, 2013
39.65
40.36
38.52
39.51
0
-0.27(-0.68%)
Jun 19, 2013
40.51
41.25
39.02
39.78
3,238,171
+1.63(+4.27%)
Jun 18, 2013
37.70
38.46
36.95
38.15
856,632
+0.39(+1.03%)
Jun 17, 2013
38.60
38.81
37.59
37.76
0
-0.73(-1.90%)
Jun 14, 2013
37.70
39.00
37.26
38.49
0
+0.01(+0.03%)
Jun 13, 2013
37.26
38.77
36.91
38.48
760,180
+1.15(+3.08%)
Jun 12, 2013
38.90
39.28
37.05
37.33
978,656
-1.34(-3.47%)
Jun 11, 2013
37.72
39.00
36.80
38.67
684,862
+0.84(+2.22%)
Jun 10, 2013
37.99
39.23
37.25
37.83
0
-0.01(-0.03%)
Jun 07, 2013
36.67
37.90
36.59
37.84
0
+1.37(+3.76%)
Jun 06, 2013
35.10
36.65
34.90
36.47
929,667
+1.15(+3.26%)
Jun 05, 2013
34.59
35.97
33.62
35.32
0
+0.40(+1.15%)
Jun 04, 2013
35.90
36.17
34.41
34.92
0
-1.03(-2.87%)
Jun 03, 2013
35.19
35.99
34.10
35.95
1,232,716
+0.60(+1.70%)
May 31, 2013
36.40
37.58
35.28
35.35
1,901,449
-2.43(-6.43%)
May 30, 2013
39.52
40.56
36.95
37.78
2,587,902
-1.68(-4.26%)
May 29, 2013
38.54
39.72
38.39
39.46
696,568
+0.55(+1.41%)
May 28, 2013
38.75
39.33
38.00
38.91
1,221,425
+1.09(+2.88%)
May 24, 2013
38.19
38.85
37.50
37.82
0
-0.12(-0.32%)
May 23, 2013
35.57
38.33
35.14
37.94
1,294,538
+1.62(+4.46%)
May 22, 2013
36.76
37.70
35.53
36.32
0
-0.33(-0.90%)
May 21, 2013
37.01
37.41
35.27
36.65
0
-0.48(-1.29%)
May 20, 2013
37.02
37.80
36.90
37.13
1,160,449
+0.22(+0.60%)
May 17, 2013
35.51
37.11
35.14
36.91
0
+1.40(+3.94%)
May 16, 2013
34.81
35.70
33.99
35.51
1,188,049
+0.58(+1.66%)
May 15, 2013
35.18
35.28
34.30
34.93
650,286
+0.31(+0.90%)
May 13, 2013
33.62
35.03
33.31
34.62
0
+0.82(+2.43%)
May 10, 2013
32.82
33.83
32.01
33.80
0
+0.72(+2.18%)
May 09, 2013
32.05
34.34
32.00
33.08
0
+1.67(+5.32%)
May 08, 2013
31.64
31.65
30.19
31.41
1,153,386
+0.19(+0.61%)
May 07, 2013
31.81
32.20
31.05
31.22
0
-0.65(-2.04%)
May 06, 2013
31.73
32.24
31.10
31.87
0
+0.34(+1.08%)
May 03, 2013
32.98
32.59
31.40
31.53
0
-1.06(-3.25%)
May 02, 2013
31.06
33.26
31.06
32.59
0
+1.44(+4.62%)
May 01, 2013
30.32
31.40
30.00
31.15
0
+2.11(+7.27%)
Apr 30, 2013
30.15
30.26
28.90
29.04
2,088,475
-0.90(-3.01%)
Apr 29, 2013
29.90
30.68
29.36
29.94
1,591,872
+0.14(+0.47%)
Apr 26, 2013
30.15
30.99
29.73
29.80
1,236,804
-0.50(-1.65%)
Apr 25, 2013
30.22
31.12
29.75
30.30
2,067,716
+0.11(+0.36%)
Apr 24, 2013
30.92
30.92
29.53
30.19
2,220,092
-0.73(-2.36%)
Apr 23, 2013
32.55
32.75
30.77
30.92
3,338,159
-1.60(-4.92%)
Apr 22, 2013
33.90
33.94
31.62
32.52
2,425,758
-0.34(-1.03%)
Apr 19, 2013
33.80
34.72
32.78
32.86
1,727,991
-0.89(-2.64%)
Apr 18, 2013
35.24
35.50
33.33
33.75
1,461,635
-1.38(-3.93%)
Apr 17, 2013
33.94
35.59
33.16
35.13
2,145,637
+1.14(+3.35%)
Apr 16, 2013
34.65
34.94
33.06
33.99
6,811,791
-5.25(-13.38%)
Apr 15, 2013
40.14
40.70
38.86
39.24
3,180,778
-0.97(-2.41%)
Apr 12, 2013
39.03
40.35
38.54
40.21
1,453,504
+0.88(+2.24%)
Apr 11, 2013
39.02
40.61
37.26
39.33
3,081,585
+0.48(+1.24%)
Apr 10, 2013
40.21
40.25
38.30
38.85
2,959,786
-1.00(-2.51%)
Apr 09, 2013
36.28
42.20
35.72
39.85
5,922,029
+4.00(+11.16%)
Apr 08, 2013
37.06
37.10
34.88
35.85
2,387,524
-0.36(-0.99%)
Apr 05, 2013
34.69
36.94
34.25
36.21
3,559,627
+1.78(+5.17%)
Apr 04, 2013
34.82
36.09
34.14
34.43
1,730,831
+0.38(+1.12%)
Apr 03, 2013
36.84
36.99
32.80
34.05
2,189,108
-2.60(-7.09%)
Apr 02, 2013
36.05
36.71
35.27
36.65
1,381,004
+0.86(+2.40%)
Apr 01, 2013
36.79
37.48
35.30
35.79
1,391,144
-1.16(-3.14%)
Mar 28, 2013
36.42
37.70
36.42
36.95
1,782,264
+0.68(+1.87%)
Mar 27, 2013
35.80
36.52
34.95
36.27
1,506,303
+0.15(+0.42%)
Mar 26, 2013
34.77
36.55
34.47
36.12
2,332,325
+1.46(+4.21%)
Mar 25, 2013
33.74
34.74
33.21
34.66
2,036,979
+1.89(+5.77%)
Mar 22, 2013
33.60
33.81
32.19
32.77
1,019,722
-0.79(-2.35%)
Mar 21, 2013
32.99
33.95
32.80
33.56
1,203,344
+0.79(+2.41%)
Mar 20, 2013
33.50
34.00
32.65
32.77
1,427,124
-0.32(-0.97%)
Mar 19, 2013
34.60
34.94
32.50
33.09
2,111,718
+0.06(+0.18%)
Mar 18, 2013
32.00
33.60
31.90
33.03
1,654,329
+0.78(+2.42%)
Mar 15, 2013
33.75
33.99
32.09
32.25
2,213,252
-1.19(-3.56%)
Mar 14, 2013
31.33
34.39
31.04
33.44
4,167,860
+2.37(+7.63%)
Mar 13, 2013
30.52
31.32
30.30
31.07
1,176,841
+0.45(+1.48%)
Mar 12, 2013
30.30
30.67
29.61
30.62
759,121
+0.31(+1.02%)
Mar 11, 2013
30.43
30.60
29.92
30.31
753,155
-0.12(-0.39%)
Mar 08, 2013
30.29
31.07
29.81
30.43
1,680,043
+0.22(+0.73%)
Mar 07, 2013
30.18
31.70
29.53
30.21
2,424,377
-1.10(-3.51%)
Mar 06, 2013
30.80
31.74
30.27
31.31
1,727,828
+0.88(+2.89%)
Mar 05, 2013
30.74
31.73
29.60
30.43
2,297,007
+0.36(+1.20%)
Mar 04, 2013
30.37
30.92
28.35
30.07
2,317,418
+0.48(+1.62%)
Mar 01, 2013
28.88
30.00
28.35
29.59
1,957,677
+0.29(+1.01%)
Feb 28, 2013
30.71
31.30
29.02
29.30
2,153,204
-2.21(-7.03%)
Feb 27, 2013
29.18
32.40
28.96
31.51
3,848,934
+2.48(+8.54%)
Feb 26, 2013
28.61
29.75
28.53
29.03
1,192,191
+1.20(+4.31%)
Feb 22, 2013
27.51
27.89
27.09
27.83
674,252
+0.22(+0.80%)
Feb 21, 2013
27.96
28.55
26.88
27.61
1,365,170
+0.14(+0.50%)
Feb 20, 2013
27.43
28.10
27.00
27.47
951,735
-0.14(-0.51%)
Feb 19, 2013
26.44
27.74
26.32
27.61
1,128,264
+1.31(+4.98%)
Feb 15, 2013
26.23
27.08
25.80
26.30
927,805
+0.17(+0.65%)
Feb 14, 2013
26.28
27.23
25.86
26.13
1,233,663
-0.73(-2.72%)
Feb 13, 2013
27.16
27.35
26.50
26.86
705,210
-0.20(-0.74%)
Feb 12, 2013
27.66
27.75
26.84
27.06
751,340
-0.39(-1.42%)
Feb 11, 2013
27.94
28.60
27.11
27.45
1,739,991
-1.46(-5.05%)
Feb 08, 2013
28.20
29.15
27.89
28.91
1,055,701
+0.87(+3.10%)
Feb 07, 2013
27.81
28.70
27.34
28.04
1,177,110
-0.01(-0.04%)
Feb 06, 2013
27.78
28.25
27.57
28.05
614,864
+0.54(+1.96%)
Feb 04, 2013
27.46
28.50
27.09
27.51
642,153
-0.09(-0.33%)
Feb 01, 2013
27.42
28.35
27.12
27.60
833,751
+0.55(+2.03%)
Jan 31, 2013
27.36
27.61
26.10
27.05
838,076
-0.09(-0.33%)
Jan 30, 2013
26.93
29.30
24.50
27.14
3,718,704
-0.04(-0.15%)
Jan 29, 2013
27.06
27.43
26.70
27.18
575,157
-0.17(-0.62%)
Jan 28, 2013
28.03
28.25
26.80
27.35
1,281,164
-0.56(-2.01%)
Jan 25, 2013
25.56
28.00
25.18
27.91
2,351,888
+3.52(+14.43%)
Jan 24, 2013
24.41
25.64
24.25
24.39
907,329
-0.29(-1.18%)
Jan 23, 2013
24.48
24.85
24.26
24.68
692,375
+0.33(+1.36%)
Jan 22, 2013
24.18
24.44
23.46
24.35
802,356
+0.38(+1.59%)
Jan 18, 2013
23.99
24.58
23.85
23.97
803,521
-0.05(-0.21%)
Jan 17, 2013
24.85
25.60
23.88
24.02
1,612,282
-0.68(-2.75%)
Jan 16, 2013
25.25
25.59
24.55
24.70
1,076,659
-0.77(-3.02%)
Jan 15, 2013
25.00
26.13
24.82
25.47
658,393
+0.25(+0.99%)
Jan 14, 2013
25.94
26.50
25.10
25.22
802,267
-0.96(-3.67%)
Jan 11, 2013
26.41
26.50
24.80
26.18
1,399,944
-0.01(-0.04%)
Jan 10, 2013
27.71
27.90
25.86
26.19
1,211,021
-0.87(-3.22%)
Jan 09, 2013
28.57
28.79
26.94
27.06
1,445,709
-1.22(-4.31%)
Jan 08, 2013
29.24
29.49
27.55
28.28
1,046,792
-0.67(-2.31%)
Jan 07, 2013
29.05
29.36
28.50
28.95
625,924
-0.05(-0.17%)
Jan 04, 2013
28.41
29.63
27.50
29.00
1,467,649
+0.86(+3.06%)
Jan 03, 2013
26.25
29.12
26.22
28.14
2,272,513
+1.90(+7.24%)
Jan 02, 2013
26.20
26.32
25.87
26.24
822,388
+0.46(+1.78%)
Dec 31, 2012
23.79
25.86
23.79
25.78
1,292,037
+1.99(+8.36%)
Dec 28, 2012
24.49
24.90
23.65
23.79
589,029
-0.75(-3.06%)
Dec 27, 2012
24.74
25.07
23.75
24.54
1,569,589
-0.19(-0.77%)
Dec 26, 2012
25.19
25.64
24.67
24.73
379,180
-0.51(-2.02%)
Dec 24, 2012
24.80
25.25
24.61
25.24
362,364
+0.43(+1.73%)
Dec 21, 2012
24.50
25.15
24.11
24.81
2,588,543
+0.10(+0.40%)
Dec 20, 2012
25.25
25.35
24.50
24.71
743,347
-0.64(-2.52%)
Dec 19, 2012
26.20
26.25
25.35
25.35
606,273
-0.75(-2.87%)
Dec 18, 2012
24.70
26.15
24.25
26.10
1,320,097
+1.65(+6.75%)
Dec 17, 2012
25.41
25.47
24.22
24.45
2,019,715
-0.81(-3.21%)
Dec 14, 2012
25.32
25.89
25.25
25.26
1,557,726
+0.00(+0.00%)
Dec 13, 2012
26.58
26.68
25.20
25.26
4,610,049
-0.18(-0.71%)
Dec 12, 2012
25.98
26.16
25.10
25.44
720,422
-0.48(-1.85%)
Dec 11, 2012
26.33
26.50
25.81
25.92
520,300
-0.33(-1.26%)
Dec 10, 2012
25.25
26.62
25.00
26.25
937,872
+0.93(+3.67%)
Dec 07, 2012
26.18
27.88
25.22
25.32
3,680,340
-2.16(-7.86%)
Dec 06, 2012
27.04
29.40
26.62
27.48
1,173,804
-0.10(-0.36%)
Dec 05, 2012
29.33
29.52
27.47
27.58
859,539
-1.59(-5.45%)
Dec 04, 2012
29.90
30.39
28.93
29.17
731,957
-0.16(-0.55%)
Nov 30, 2012
29.18
29.62
28.85
29.33
651,085
-0.07(-0.24%)
Nov 29, 2012
30.64
30.72
29.17
29.40
1,317,974
-0.81(-2.68%)
Nov 28, 2012
28.34
31.13
27.45
30.21
4,396,567
+1.46(+5.08%)
Nov 27, 2012
31.52
31.87
28.65
28.75
2,384,097
-2.26(-7.29%)
Nov 26, 2012
30.15
31.44
29.80
31.01
2,187,937
+1.66(+5.66%)
Nov 23, 2012
29.25
29.48
28.47
29.35
1,195,316
+1.02(+3.60%)
Nov 21, 2012
28.55
29.48
28.12
28.33
2,943,484
+1.33(+4.93%)
Nov 20, 2012
26.89
27.48
26.47
27.00
950,412
+0.55(+2.08%)
Nov 19, 2012
26.45
27.50
25.98
26.45
1,087,331
+0.62(+2.40%)
Nov 16, 2012
26.18
26.18
24.72
25.83
1,212,505
-0.19(-0.73%)
Nov 15, 2012
25.50
27.25
25.25
26.02
1,311,854
+0.74(+2.93%)
Nov 14, 2012
26.93
27.23
25.10
25.28
1,766,774
-1.58(-5.88%)
Nov 13, 2012
26.58
27.94
26.35
26.86
2,241,818
-0.27(-1.00%)
Nov 12, 2012
23.56
27.18
23.54
27.13
3,966,657
+4.38(+19.25%)
Nov 09, 2012
22.02
22.90
21.86
22.75
645,615
+0.52(+2.34%)
Nov 08, 2012
22.55
23.88
22.22
22.23
1,592,089
-0.38(-1.68%)
Nov 07, 2012
23.30
23.83
22.51
22.61
1,311,219
-1.25(-5.24%)
Nov 06, 2012
24.33
25.34
23.65
23.86
1,817,830
+0.01(+0.04%)
Nov 05, 2012
22.46
24.72
22.03
23.85
2,012,996
+1.34(+5.95%)
Nov 02, 2012
23.24
23.30
21.95
22.51
942,880
-0.76(-3.27%)
Nov 01, 2012
21.61
24.40
21.33
23.27
1,842,875
+1.94(+9.10%)
Oct 31, 2012
22.81
22.86
21.21
21.33
1,017,944
-1.14(-5.07%)
Oct 26, 2012
23.34
22.47
22.47
22.47
896,000
-0.62(-2.69%)
Oct 25, 2012
24.50
24.67
22.81
23.09
1,708,216
-1.16(-4.78%)
Oct 24, 2012
23.50
24.99
22.50
24.25
1,952,443
+0.92(+3.94%)
Oct 23, 2012
23.95
25.35
23.15
23.33
1,954,898
-1.08(-4.42%)
Oct 19, 2012
26.58
26.72
24.32
24.41
2,347,588
-2.12(-7.99%)
Oct 18, 2012
27.62
28.09
26.51
26.53
1,546,622
-1.36(-4.88%)
Oct 17, 2012
28.01
29.19
27.54
27.89
2,338,439
-0.26(-0.92%)
Oct 16, 2012
27.47
28.69
26.74
28.15
3,207,943
+0.79(+2.89%)
Oct 15, 2012
28.80
29.00
25.57
27.36
6,733,499
+0.25(+0.92%)
Oct 12, 2012
30.73
31.15
27.01
27.11
3,627,954
-3.62(-11.78%)
Oct 11, 2012
32.19
32.65
30.64
30.73
2,033,064
-0.98(-3.09%)
Oct 10, 2012
33.33
34.55
30.90
31.71
2,023,291
-1.62(-4.86%)
Oct 09, 2012
32.83
35.05
32.27
33.33
2,361,785
+0.48(+1.46%)
Oct 08, 2012
35.50
35.57
30.90
32.85
4,180,087
-1.45(-4.23%)
Oct 05, 2012
36.83
38.75
33.87
34.30
6,821,767
-3.62(-9.55%)
Oct 04, 2012
41.70
44.90
37.28
37.92
9,394,250
-7.01(-15.60%)
Oct 03, 2012
31.73
45.00
29.26
44.93
27,874,638
+29.94(+199.73%)
Oct 02, 2012
16.99
17.12
14.84
14.99
2,678,400
-1.54(-9.32%)
Oct 01, 2012
15.98
16.69
15.95
16.53
2,232,876
+1.00(+6.44%)
Sep 28, 2012
14.67
15.60
14.43
15.53
1,501,323
+0.82(+5.57%)
Sep 27, 2012
14.32
14.79
14.27
14.71
896,323
+0.40(+2.80%)
Sep 26, 2012
14.35
14.58
14.01
14.31
704,293
-0.05(-0.35%)
Sep 25, 2012
14.50
14.70
13.99
14.36
1,203,472
-0.08(-0.55%)
Sep 24, 2012
14.63
15.38
14.35
14.44
1,827,103
-0.03(-0.21%)
Sep 21, 2012
14.69
14.97
14.44
14.47
1,127,422
-0.27(-1.83%)
Sep 20, 2012
15.01
15.16
14.53
14.74
1,009,290
-0.16(-1.07%)
Sep 19, 2012
15.69
15.70
14.84
14.90
1,456,118
-0.96(-6.05%)
Sep 18, 2012
15.46
16.25
15.35
15.86
3,495,305
+1.01(+6.80%)
Sep 17, 2012
13.97
14.90
13.96
14.85
2,192,237
+0.92(+6.60%)
Sep 14, 2012
14.01
14.17
13.67
13.93
939,255
-0.01(-0.07%)
Sep 13, 2012
12.49
14.15
12.49
13.94
1,711,140
+0.98(+7.56%)
Sep 12, 2012
14.26
14.26
12.91
12.96
1,673,055
-0.65(-4.78%)
Sep 11, 2012
14.27
14.27
13.59
13.61
1,236,919
-0.63(-4.42%)
Sep 10, 2012
15.10
15.47
14.23
14.24
1,094,684
-0.70(-4.69%)
Sep 07, 2012
14.45
15.04
13.35
14.94
2,369,986
+0.39(+2.68%)
Sep 06, 2012
15.64
15.74
14.49
14.55
1,468,296
-0.99(-6.37%)
Sep 05, 2012
15.37
16.44
15.26
15.54
2,326,080
+0.62(+4.16%)
Sep 04, 2012
16.00
16.40
14.25
14.92
3,412,105
-0.90(-5.69%)
Aug 31, 2012
14.60
16.32
14.40
15.82
3,384,382
+1.42(+9.86%)
Aug 30, 2012
14.10
15.18
14.05
14.40
4,991,797
+1.80(+14.29%)
Aug 29, 2012
12.74
12.89
12.40
12.60
839,110
+0.33(+2.69%)
Aug 27, 2012
11.68
12.59
11.65
12.27
3,505,326
+1.49(+13.82%)
Aug 24, 2012
10.11
10.86
10.05
10.78
1,141,932
+0.70(+6.94%)
Aug 23, 2012
10.25
10.25
9.990
10.08
323,678
+0.00(+0.00%)
Aug 22, 2012
10.17
10.33
9.950
10.08
475,511
-0.08(-0.79%)
Aug 21, 2012
10.18
10.98
9.980
10.16
1,889,129
+0.02(+0.20%)
Aug 20, 2012
9.920
10.26
9.820
10.14
512,304
+0.07(+0.70%)
Aug 17, 2012
10.11
10.50
9.970
10.07
805,767
-0.08(-0.79%)
Aug 16, 2012
9.270
10.50
9.050
10.15
1,662,677
+0.95(+10.33%)
Aug 15, 2012
9.000
10.78
8.820
9.200
3,999,492
+0.78(+9.26%)
Aug 14, 2012
8.510
8.530
8.250
8.420
278,355
-0.07(-0.82%)
Aug 13, 2012
8.270
8.570
8.080
8.490
321,250
+0.22(+2.66%)
Aug 10, 2012
8.220
8.400
7.920
8.270
304,465
+0.22(+2.73%)
Aug 09, 2012
7.800
8.100
7.500
8.050
1,025,776
+0.25(+3.21%)
Aug 08, 2012
8.450
8.490
7.760
7.800
643,104
-0.51(-6.14%)
Aug 07, 2012
8.240
8.820
8.200
8.310
440,073
+0.03(+0.36%)
Aug 06, 2012
8.500
8.500
7.970
8.280
981,829
-0.45(-5.15%)
Aug 03, 2012
8.920
9.010
8.650
8.730
520,473
-0.02(-0.23%)
Aug 02, 2012
9.180
9.550
8.500
8.750
969,502
-0.43(-4.68%)
Aug 01, 2012
9.190
9.330
8.710
9.180
1,396,820
+0.11(+1.21%)
Jul 31, 2012
9.500
9.530
8.580
9.070
1,475,091
-0.40(-4.22%)
Jul 30, 2012
8.820
10.25
8.610
9.470
4,887,747
+1.01(+11.94%)
Jul 27, 2012
8.080
8.590
7.800
8.460
2,120,632
+0.57(+7.22%)
Jul 26, 2012
7.960
8.130
7.280
7.890
1,976,540
+0.17(+2.20%)
Jul 25, 2012
8.290
8.470
7.530
7.720
4,445,401
-0.80(-9.39%)
Jul 24, 2012
7.360
9.110
7.030
8.520
16,855,774
+5.06(+146.24%)
Jul 23, 2012
3.530
3.610
3.450
3.460
71,400
-0.15(-4.16%)
Jul 20, 2012
3.680
3.740
3.530
3.610
82,488
-0.08(-2.17%)
Jul 19, 2012
3.830
4.020
3.630
3.690
206,654
+0.02(+0.54%)
Jul 18, 2012
3.710
3.740
3.650
3.670
104,036
-0.15(-3.93%)
Jul 17, 2012
3.940
4.029
3.630
3.820
179,086
-0.10(-2.55%)
Jul 16, 2012
3.730
3.920
3.730
3.920
74,921
+0.09(+2.35%)
Jul 13, 2012
4.240
4.240
3.600
3.830
120,212
-0.30(-7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.