Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2021
40.98
40.98
40.98
0
-0.86(-2.06%)
Jul 15, 2021
41.68
42.68
41.62
41.84
2,222,186
-0.11(-0.26%)
Jul 14, 2021
42.50
42.93
41.47
41.95
2,649,082
-0.38(-0.90%)
Jul 13, 2021
43.47
43.59
42.08
42.33
2,021,531
-1.42(-3.25%)
Jul 12, 2021
42.62
43.90
42.58
43.75
1,991,832
+0.98(+2.29%)
Jul 09, 2021
42.45
42.87
42.26
42.77
2,607,570
+1.02(+2.44%)
Jul 08, 2021
41.35
42.49
40.93
41.75
3,804,083
-1.26(-2.93%)
Jul 07, 2021
41.96
43.10
41.65
43.01
2,606,313
+0.84(+1.99%)
Jul 06, 2021
43.05
43.09
41.06
42.17
3,323,505
-1.09(-2.52%)
Jul 02, 2021
43.70
43.84
43.16
43.26
1,415,322
-0.42(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.