Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citi Trends Inc
(NQ:
CTRN
)
22.61
-0.39 (-1.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
13.59
13.69
13.52
13.56
88,727
-0.04(-0.28%)
Jun 27, 2013
13.30
13.66
13.18
13.60
0
+0.35(+2.68%)
Jun 26, 2013
13.28
13.32
12.91
13.24
0
+0.04(+0.28%)
Jun 25, 2013
13.10
13.28
13.09
13.21
0
+0.08(+0.64%)
Jun 24, 2013
13.18
13.25
12.96
13.12
0
-0.23(-1.75%)
Jun 21, 2013
13.10
13.40
13.10
13.36
78,638
+0.26(+2.00%)
Jun 20, 2013
13.03
13.19
12.88
13.10
0
-0.12(-0.92%)
Jun 19, 2013
13.29
13.38
13.14
13.22
0
-0.11(-0.84%)
Jun 18, 2013
13.23
13.38
13.08
13.33
0
+0.12(+0.92%)
Jun 17, 2013
13.34
13.34
13.13
13.21
0
+0.01(+0.07%)
Jun 14, 2013
13.40
13.40
13.14
13.20
0
-0.18(-1.33%)
Jun 13, 2013
13.20
13.38
13.09
13.38
60,273
+0.14(+1.06%)
Jun 12, 2013
13.26
13.33
13.16
13.23
41,617
-0.04(-0.28%)
Jun 11, 2013
12.63
13.31
12.63
13.27
51,566
+0.20(+1.50%)
Jun 10, 2013
13.05
13.10
12.85
13.08
0
+0.11(+0.86%)
Jun 07, 2013
13.01
13.06
12.81
12.96
0
+0.06(+0.43%)
Jun 06, 2013
12.77
12.92
12.62
12.91
38,646
+0.19(+1.47%)
Jun 05, 2013
12.95
12.95
12.62
12.72
0
-0.29(-2.22%)
Jun 04, 2013
12.90
13.21
12.72
13.01
0
+0.17(+1.31%)
Jun 03, 2013
12.44
12.87
12.24
12.84
97,135
+0.49(+3.93%)
May 31, 2013
12.38
12.58
12.27
12.36
158,246
-0.16(-1.27%)
May 30, 2013
12.39
12.64
12.39
12.52
84,650
+0.12(+0.98%)
May 29, 2013
12.44
12.55
12.28
12.39
79,631
-0.07(-0.60%)
May 28, 2013
12.60
12.81
12.39
12.47
110,215
-0.03(-0.22%)
May 24, 2013
12.31
12.54
12.14
12.50
0
+0.19(+1.52%)
May 23, 2013
12.16
12.57
12.06
12.31
0
+0.10(+0.84%)
May 22, 2013
11.49
12.78
11.49
12.21
0
+0.62(+5.31%)
May 21, 2013
11.34
11.62
11.30
11.59
0
+0.21(+1.89%)
May 20, 2013
11.45
11.49
11.22
11.38
0
-0.14(-1.22%)
May 17, 2013
11.48
11.55
11.32
11.52
0
+0.11(+0.98%)
May 16, 2013
11.53
11.53
11.34
11.41
15,443
-0.13(-1.13%)
May 15, 2013
11.39
11.60
11.32
11.54
0
+0.30(+2.66%)
May 13, 2013
11.69
11.69
11.08
11.24
0
-0.53(-4.52%)
May 10, 2013
11.28
11.89
11.28
11.77
0
+0.53(+4.73%)
May 09, 2013
11.22
11.38
10.93
11.24
0
+0.03(+0.25%)
May 08, 2013
11.24
11.24
11.12
11.21
0
-0.06(-0.50%)
May 07, 2013
10.98
11.38
10.86
11.27
0
+0.34(+3.07%)
May 06, 2013
10.90
10.94
10.81
10.93
0
-0.01(-0.09%)
May 03, 2013
10.85
10.97
10.76
10.94
0
+0.17(+1.56%)
May 02, 2013
10.85
10.88
10.69
10.77
0
-0.01(-0.09%)
May 01, 2013
10.92
10.98
10.78
10.78
0
-0.21(-1.87%)
Apr 30, 2013
11.04
11.18
10.86
10.99
0
-0.07(-0.59%)
Apr 29, 2013
10.92
11.14
10.83
11.05
48,644
+0.20(+1.81%)
Apr 26, 2013
10.94
10.95
10.70
10.85
66,250
-0.08(-0.77%)
Apr 25, 2013
10.64
11.01
10.64
10.94
102,275
+0.42(+3.99%)
Apr 24, 2013
10.26
10.61
10.26
10.52
75,026
+0.33(+3.21%)
Apr 23, 2013
9.950
10.21
9.950
10.19
101,551
+0.38(+3.90%)
Apr 22, 2013
9.894
9.912
9.642
9.810
58,079
+0.02(+0.19%)
Apr 19, 2013
9.268
9.838
9.231
9.791
111,331
+0.49(+5.32%)
Apr 18, 2013
9.334
9.408
9.194
9.296
59,554
+0.00(+0.00%)
Apr 17, 2013
9.324
9.492
9.231
9.296
67,571
-0.07(-0.80%)
Apr 16, 2013
9.492
9.511
9.296
9.371
63,277
-0.09(-0.99%)
Apr 15, 2013
9.632
9.716
9.362
9.464
69,091
-0.19(-1.93%)
Apr 12, 2013
9.623
9.698
9.474
9.651
56,538
+0.01(+0.10%)
Apr 11, 2013
9.688
9.698
9.457
9.642
56,006
-0.03(-0.29%)
Apr 10, 2013
9.511
9.819
9.455
9.670
150,807
+0.20(+2.07%)
Apr 09, 2013
9.866
9.866
9.324
9.474
90,615
-0.41(-4.15%)
Apr 08, 2013
9.744
9.978
9.642
9.884
51,261
+0.13(+1.34%)
Apr 05, 2013
9.623
9.800
9.614
9.754
34,217
-0.01(-0.10%)
Apr 04, 2013
9.576
9.791
9.530
9.763
45,903
+0.17(+1.75%)
Apr 03, 2013
9.698
9.800
9.558
9.595
54,427
-0.07(-0.77%)
Apr 02, 2013
9.278
9.847
9.278
9.670
137,537
+0.47(+5.07%)
Apr 01, 2013
9.502
9.511
9.082
9.203
60,780
-0.35(-3.62%)
Mar 28, 2013
9.576
9.604
9.452
9.548
49,668
-0.02(-0.20%)
Mar 27, 2013
9.380
9.595
9.362
9.567
35,868
+0.08(+0.89%)
Mar 26, 2013
9.968
9.968
9.399
9.483
53,521
-0.50(-5.05%)
Mar 25, 2013
9.875
10.01
9.670
9.987
41,190
+0.11(+1.13%)
Mar 22, 2013
10.26
10.30
9.838
9.875
35,935
-0.38(-3.73%)
Mar 21, 2013
10.09
10.37
10.03
10.26
59,075
-0.04(-0.36%)
Mar 20, 2013
10.10
10.31
9.968
10.29
62,527
+0.21(+2.13%)
Mar 19, 2013
10.02
10.10
9.940
10.08
56,321
+0.10(+1.03%)
Mar 18, 2013
10.03
10.09
9.903
9.978
156,497
-0.13(-1.29%)
Mar 15, 2013
10.03
10.27
9.987
10.11
465,260
+0.02(+0.18%)
Mar 14, 2013
9.679
10.09
9.660
10.09
114,469
+0.39(+4.04%)
Mar 13, 2013
9.530
9.698
9.464
9.698
36,766
+0.21(+2.26%)
Mar 12, 2013
9.399
9.520
9.343
9.483
72,643
+0.09(+0.99%)
Mar 11, 2013
9.558
9.693
9.334
9.390
53,427
-0.17(-1.76%)
Mar 08, 2013
9.651
9.679
9.455
9.558
76,139
-0.01(-0.10%)
Mar 07, 2013
9.483
9.800
9.483
9.567
51,209
+0.08(+0.89%)
Mar 06, 2013
9.716
9.716
9.390
9.483
24,799
-0.19(-1.93%)
Mar 05, 2013
9.483
9.726
9.464
9.670
36,901
+0.21(+2.17%)
Mar 04, 2013
9.586
9.698
9.343
9.464
25,256
-0.08(-0.88%)
Mar 01, 2013
9.614
9.707
9.502
9.548
59,041
-0.06(-0.58%)
Feb 28, 2013
9.380
9.659
9.343
9.604
25,970
+0.24(+2.59%)
Feb 27, 2013
9.446
9.576
9.343
9.362
31,448
-0.12(-1.28%)
Feb 26, 2013
9.343
9.539
9.334
9.483
34,552
-0.02(-0.20%)
Feb 22, 2013
9.735
9.735
9.352
9.502
53,317
-0.19(-1.93%)
Feb 21, 2013
9.940
10.01
9.567
9.688
71,421
-0.22(-2.26%)
Feb 20, 2013
10.48
10.71
9.819
9.912
117,673
-0.53(-5.09%)
Feb 19, 2013
10.88
10.96
10.41
10.44
72,679
-0.39(-3.62%)
Feb 15, 2013
11.13
11.13
10.77
10.84
113,810
-0.23(-2.11%)
Feb 14, 2013
11.23
11.23
10.87
11.07
289,818
-0.17(-1.49%)
Feb 13, 2013
11.20
11.52
10.31
11.24
421,560
-1.25(-10.01%)
Feb 12, 2013
12.24
12.59
12.11
12.49
51,198
+0.30(+2.45%)
Feb 11, 2013
11.94
12.27
11.86
12.19
40,694
+0.23(+1.95%)
Feb 08, 2013
12.00
12.05
11.81
11.96
23,473
-0.06(-0.47%)
Feb 07, 2013
12.11
12.15
11.91
12.01
43,604
-0.21(-1.68%)
Feb 06, 2013
12.15
12.37
12.12
12.22
34,932
+0.31(+2.59%)
Feb 04, 2013
11.95
12.07
11.77
11.91
53,591
-0.12(-1.01%)
Feb 01, 2013
12.09
12.15
11.97
12.03
56,844
-0.05(-0.39%)
Jan 31, 2013
11.97
12.21
11.66
12.08
49,157
+0.14(+1.17%)
Jan 30, 2013
12.49
12.49
11.83
11.94
54,256
-0.58(-4.62%)
Jan 29, 2013
12.10
12.55
11.74
12.52
61,721
+0.38(+3.15%)
Jan 28, 2013
11.70
12.17
11.70
12.13
57,726
+0.40(+3.42%)
Jan 25, 2013
11.67
11.75
11.50
11.73
80,834
+0.01(+0.08%)
Jan 24, 2013
11.55
11.77
11.53
11.72
71,912
+0.16(+1.37%)
Jan 23, 2013
11.47
11.69
11.31
11.56
101,451
+0.06(+0.49%)
Jan 22, 2013
11.76
11.76
11.42
11.51
38,423
-0.26(-2.22%)
Jan 18, 2013
11.23
11.77
11.23
11.77
128,877
+0.51(+4.56%)
Jan 17, 2013
11.35
11.47
11.13
11.26
93,384
-0.10(-0.90%)
Jan 16, 2013
11.71
11.71
11.35
11.36
68,705
-0.41(-3.49%)
Jan 15, 2013
11.89
11.95
11.65
11.77
105,673
-0.20(-1.64%)
Jan 14, 2013
12.17
12.23
11.92
11.97
38,815
-0.17(-1.38%)
Jan 11, 2013
11.72
12.34
11.72
12.13
71,395
+0.49(+4.17%)
Jan 10, 2013
11.73
11.73
10.99
11.65
60,632
-0.03(-0.24%)
Jan 09, 2013
12.23
12.23
11.60
11.68
46,008
-0.53(-4.36%)
Jan 08, 2013
12.22
12.50
12.01
12.21
41,800
+0.02(+0.15%)
Jan 07, 2013
12.47
12.58
12.14
12.19
18,096
-0.39(-3.12%)
Jan 04, 2013
12.68
12.74
12.48
12.58
34,850
-0.04(-0.30%)
Jan 03, 2013
12.63
12.80
12.38
12.62
57,295
-0.04(-0.29%)
Jan 02, 2013
12.88
13.07
12.48
12.66
117,363
-0.20(-1.53%)
Dec 31, 2012
12.23
12.87
12.23
12.85
56,895
+0.50(+4.08%)
Dec 28, 2012
12.35
12.50
12.14
12.35
29,925
-0.07(-0.60%)
Dec 27, 2012
12.24
12.49
12.13
12.42
26,773
+0.17(+1.37%)
Dec 26, 2012
12.60
12.63
12.14
12.25
42,835
-0.36(-2.89%)
Dec 24, 2012
12.69
12.81
12.51
12.62
44,589
-0.15(-1.17%)
Dec 21, 2012
12.77
12.83
12.28
12.77
173,553
-0.13(-1.01%)
Dec 20, 2012
13.15
13.15
12.70
12.90
60,318
-0.21(-1.57%)
Dec 19, 2012
13.18
13.23
12.92
13.10
63,264
+0.04(+0.29%)
Dec 18, 2012
13.22
13.27
12.93
13.07
54,064
-0.09(-0.71%)
Dec 17, 2012
12.94
13.21
12.91
13.16
75,652
+0.25(+1.95%)
Dec 14, 2012
12.81
13.18
12.81
12.91
63,086
+0.09(+0.73%)
Dec 13, 2012
12.39
12.93
12.39
12.81
74,211
+0.47(+3.78%)
Dec 12, 2012
13.30
13.30
12.22
12.35
157,707
-0.93(-7.03%)
Dec 11, 2012
12.72
13.30
12.69
13.28
285,905
+0.65(+5.17%)
Dec 10, 2012
12.60
12.81
12.11
12.63
47,559
+0.00(+0.00%)
Dec 07, 2012
12.63
12.88
12.45
12.63
56,243
+0.07(+0.60%)
Dec 06, 2012
13.03
13.17
12.33
12.55
124,043
-0.48(-3.65%)
Dec 05, 2012
13.25
13.29
12.91
13.03
72,168
-0.09(-0.71%)
Dec 04, 2012
13.13
13.23
12.77
13.12
35,408
+0.09(+0.72%)
Nov 30, 2012
13.27
13.30
12.88
13.03
88,692
-0.20(-1.48%)
Nov 29, 2012
13.20
13.64
13.07
13.23
103,058
+0.13(+1.00%)
Nov 28, 2012
12.81
13.22
12.81
13.10
108,245
+0.31(+2.41%)
Nov 27, 2012
12.52
12.91
12.47
12.79
86,834
+0.30(+2.39%)
Nov 26, 2012
12.26
12.65
12.03
12.49
134,591
+0.17(+1.36%)
Nov 23, 2012
12.08
12.40
12.08
12.32
79,044
+0.30(+2.48%)
Nov 21, 2012
11.67
12.50
11.62
12.02
308,627
+0.27(+2.30%)
Nov 20, 2012
12.16
13.07
11.59
11.75
252,536
+0.39(+3.45%)
Nov 19, 2012
11.20
11.43
11.15
11.36
52,894
+0.34(+3.05%)
Nov 16, 2012
11.14
11.29
10.92
11.02
87,331
-0.17(-1.50%)
Nov 15, 2012
11.09
11.36
11.00
11.19
64,239
+0.08(+0.76%)
Nov 14, 2012
11.35
11.36
11.05
11.11
45,940
-0.21(-1.90%)
Nov 13, 2012
10.87
11.67
10.87
11.32
189,134
+0.37(+3.41%)
Nov 12, 2012
10.52
11.01
9.427
10.95
106,731
+0.49(+4.64%)
Nov 09, 2012
10.34
10.64
10.12
10.46
37,268
+0.07(+0.72%)
Nov 08, 2012
10.64
10.64
10.38
10.39
34,046
-0.35(-3.30%)
Nov 07, 2012
10.99
10.99
10.64
10.74
36,570
-0.35(-3.20%)
Nov 06, 2012
11.25
11.25
10.96
11.10
31,961
-0.06(-0.50%)
Nov 05, 2012
11.09
11.29
11.01
11.15
27,085
+0.03(+0.25%)
Nov 02, 2012
11.39
11.39
11.06
11.13
56,509
-0.20(-1.73%)
Nov 01, 2012
11.43
11.50
11.25
11.32
47,804
-0.14(-1.22%)
Oct 31, 2012
11.07
11.55
11.07
11.46
64,816
+0.42(+3.80%)
Oct 26, 2012
11.55
11.04
11.04
11.04
68,355
-0.49(-4.21%)
Oct 25, 2012
11.02
11.59
11.01
11.53
51,718
+0.54(+4.93%)
Oct 24, 2012
10.73
11.03
10.71
10.99
49,874
+0.28(+2.62%)
Oct 23, 2012
10.43
10.81
10.36
10.71
31,039
+0.16(+1.50%)
Oct 19, 2012
10.61
10.83
10.37
10.55
38,635
-0.14(-1.31%)
Oct 18, 2012
11.14
11.28
10.55
10.69
150,688
-0.46(-4.10%)
Oct 17, 2012
11.23
11.46
11.03
11.14
15,255
-0.10(-0.91%)
Oct 16, 2012
10.98
11.30
10.92
11.25
49,412
+0.31(+2.82%)
Oct 15, 2012
10.94
11.07
10.79
10.94
54,678
-0.01(-0.08%)
Oct 12, 2012
10.99
11.06
10.86
10.95
24,017
-0.05(-0.42%)
Oct 11, 2012
11.41
11.45
10.85
10.99
57,706
-0.35(-3.05%)
Oct 10, 2012
11.30
11.60
11.26
11.34
63,704
+0.02(+0.17%)
Oct 09, 2012
11.80
11.80
11.29
11.32
19,002
-0.45(-3.81%)
Oct 08, 2012
11.63
11.80
11.56
11.77
35,091
+0.13(+1.12%)
Oct 05, 2012
11.67
11.80
11.56
11.64
52,622
+0.03(+0.24%)
Oct 04, 2012
11.55
11.70
11.54
11.61
255,027
-0.05(-0.40%)
Oct 03, 2012
11.57
11.83
11.55
11.66
18,358
+0.02(+0.16%)
Oct 02, 2012
11.84
11.84
11.49
11.64
99,027
-0.16(-1.35%)
Oct 01, 2012
11.75
11.87
11.71
11.80
35,134
+0.08(+0.68%)
Sep 28, 2012
11.87
11.91
11.68
11.72
65,274
-0.22(-1.84%)
Sep 27, 2012
11.59
12.00
11.55
11.94
68,274
+0.35(+3.06%)
Sep 26, 2012
11.34
11.78
11.23
11.58
214,085
+0.27(+2.39%)
Sep 25, 2012
11.58
11.62
11.23
11.31
51,918
-0.23(-2.02%)
Sep 24, 2012
11.49
11.72
11.45
11.55
36,340
-0.01(-0.08%)
Sep 21, 2012
11.95
12.00
11.44
11.55
140,932
-0.39(-3.28%)
Sep 20, 2012
11.91
12.09
11.90
11.95
66,264
-0.05(-0.39%)
Sep 19, 2012
12.08
12.19
11.95
11.99
113,767
-0.03(-0.23%)
Sep 18, 2012
12.09
12.16
11.92
12.02
177,957
-0.04(-0.31%)
Sep 17, 2012
12.14
12.14
11.93
12.06
147,533
-0.07(-0.54%)
Sep 14, 2012
12.22
12.40
12.02
12.12
124,668
-0.07(-0.61%)
Sep 13, 2012
11.89
12.41
11.79
12.20
117,549
+0.28(+2.35%)
Sep 12, 2012
11.62
11.93
11.62
11.92
65,744
+0.30(+2.57%)
Sep 11, 2012
11.67
11.70
11.38
11.62
97,218
-0.07(-0.56%)
Sep 10, 2012
11.50
11.69
11.50
11.69
115,100
+0.15(+1.29%)
Sep 07, 2012
11.25
11.58
11.19
11.54
73,562
+0.35(+3.17%)
Sep 06, 2012
11.07
11.40
10.97
11.18
220,538
+0.21(+1.87%)
Sep 05, 2012
11.02
11.06
10.88
10.98
77,434
+0.00(+0.00%)
Sep 04, 2012
10.88
11.05
10.73
10.98
101,600
+0.14(+1.25%)
Aug 31, 2012
10.99
10.99
10.73
10.84
95,452
-0.02(-0.21%)
Aug 30, 2012
11.13
11.13
10.85
10.86
89,675
-0.28(-2.51%)
Aug 29, 2012
11.30
11.37
11.05
11.14
85,551
+0.43(+4.01%)
Aug 27, 2012
10.69
10.78
10.67
10.71
70,433
+0.02(+0.17%)
Aug 24, 2012
10.58
10.78
10.58
10.70
151,490
+0.09(+0.88%)
Aug 23, 2012
10.72
10.74
10.55
10.60
95,916
-0.19(-1.73%)
Aug 22, 2012
10.65
10.85
10.65
10.79
140,404
+0.06(+0.52%)
Aug 21, 2012
10.74
10.95
10.68
10.73
128,272
+0.00(+0.00%)
Aug 20, 2012
10.49
10.77
10.27
10.73
239,065
+0.24(+2.31%)
Aug 17, 2012
10.74
10.89
10.37
10.49
401,220
-0.30(-2.77%)
Aug 16, 2012
11.66
11.69
10.76
10.79
453,513
-0.91(-7.74%)
Aug 15, 2012
12.18
12.19
9.828
11.69
805,571
-2.06(-14.99%)
Aug 14, 2012
13.79
14.07
13.68
13.76
115,422
-0.01(-0.07%)
Aug 13, 2012
13.94
13.98
13.50
13.77
61,680
-0.23(-1.67%)
Aug 10, 2012
13.78
14.01
13.68
14.00
85,213
+0.22(+1.63%)
Aug 09, 2012
14.26
14.26
13.65
13.78
116,683
-0.53(-3.72%)
Aug 08, 2012
14.10
14.48
14.10
14.31
55,144
+0.21(+1.46%)
Aug 07, 2012
14.09
14.29
14.01
14.10
48,343
+0.05(+0.33%)
Aug 06, 2012
14.00
14.17
13.73
14.06
67,717
+0.00(+0.00%)
Aug 03, 2012
13.69
14.09
13.14
14.06
65,391
+0.51(+3.79%)
Aug 02, 2012
13.86
14.00
13.52
13.54
92,336
-0.39(-2.81%)
Aug 01, 2012
14.05
14.05
13.81
13.94
191,335
-0.09(-0.67%)
Jul 31, 2012
13.88
14.21
13.88
14.03
84,452
+0.07(+0.47%)
Jul 30, 2012
14.07
14.08
13.91
13.96
49,884
-0.08(-0.60%)
Jul 27, 2012
14.09
14.44
14.01
14.05
63,751
-0.05(-0.33%)
Jul 26, 2012
14.55
14.55
13.96
14.09
76,697
-0.30(-2.07%)
Jul 25, 2012
14.08
14.49
14.01
14.39
91,941
+0.39(+2.80%)
Jul 24, 2012
14.07
14.12
13.79
14.00
67,307
-0.07(-0.46%)
Jul 23, 2012
14.21
14.37
13.95
14.07
97,484
-0.40(-2.77%)
Jul 20, 2012
15.20
15.20
14.30
14.47
108,647
-0.79(-5.20%)
Jul 19, 2012
15.18
15.33
15.05
15.26
88,429
+0.19(+1.24%)
Jul 18, 2012
14.69
15.25
14.69
15.07
88,987
+0.41(+2.80%)
Jul 17, 2012
14.50
14.80
14.41
14.66
52,065
+0.20(+1.35%)
Jul 16, 2012
14.66
14.77
14.41
14.47
55,399
-0.28(-1.90%)
Jul 13, 2012
14.66
14.96
14.61
14.75
59,462
+0.09(+0.64%)
Jul 12, 2012
14.21
14.77
14.06
14.65
59,453
+0.33(+2.28%)
Jul 11, 2012
14.52
14.62
14.24
14.33
73,277
-0.19(-1.29%)
Jul 10, 2012
14.56
14.65
14.32
14.51
93,817
-0.01(-0.06%)
Jul 09, 2012
14.52
14.74
14.41
14.52
105,278
-0.03(-0.19%)
Jul 06, 2012
14.58
14.70
14.42
14.55
57,124
-0.11(-0.76%)
Jul 05, 2012
14.86
15.16
14.58
14.66
91,252
-0.28(-1.87%)
Jul 03, 2012
15.02
15.16
14.85
14.94
43,894
-0.10(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.