Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.65	25.65	25.40	25.48	281,187	-0.18(-0.72%)
Jun 27, 2014	25.31	25.72	25.31	25.66	444,871	+0.20(+0.80%)
Jun 26, 2014	25.48	25.57	25.15	25.46	316,770	+0.01(+0.02%)
Jun 25, 2014	25.15	25.47	24.85	25.45	265,350	+0.21(+0.83%)
Jun 24, 2014	24.71	25.33	24.66	25.24	395,146	+0.42(+1.69%)
Jun 23, 2014	25.02	25.16	24.78	24.83	250,284	-0.18(-0.74%)
Jun 20, 2014	25.01	25.17	24.86	25.01	592,936	+0.10(+0.39%)
Jun 19, 2014	25.01	25.09	24.80	24.91	129,937	-0.01(-0.05%)
Jun 18, 2014	24.71	25.02	24.58	24.92	242,529	+0.19(+0.77%)
Jun 17, 2014	24.64	25.03	24.50	24.73	312,197	+0.06(+0.25%)
Jun 16, 2014	24.59	24.84	24.49	24.67	328,739	+0.02(+0.10%)
Jun 13, 2014	24.85	24.86	24.53	24.65	248,222	-0.20(-0.79%)
Jun 12, 2014	24.65	24.88	24.55	24.84	259,050	+0.09(+0.37%)
Jun 11, 2014	24.75	24.97	24.57	24.75	208,350	-0.12(-0.49%)
Jun 10, 2014	24.73	25.03	24.57	24.87	210,001	-0.05(-0.20%)
Jun 06, 2014	25.20	25.20	24.86	24.92	258,231	-0.14(-0.54%)
Jun 05, 2014	24.71	25.18	24.65	25.06	258,966	+0.35(+1.42%)
Jun 04, 2014	24.43	24.72	24.43	24.71	390,190	+0.23(+0.93%)
Jun 03, 2014	24.29	24.58	24.29	24.48	668,252	+0.05(+0.22%)
Jun 02, 2014	24.58	24.58	24.33	24.43	215,991	-0.07(-0.30%)
May 30, 2014	24.55	24.78	24.41	24.50	261,225	+0.01(+0.02%)
May 29, 2014	24.57	24.58	24.31	24.49	155,400	-0.04(-0.17%)
May 28, 2014	24.48	24.72	24.27	24.54	318,888	+0.12(+0.47%)
May 27, 2014	23.80	24.42	23.72	24.42	398,100	+0.70(+2.96%)
May 23, 2014	23.14	23.72	23.72	23.72	465,217	+0.56(+2.43%)
May 22, 2014	23.10	23.28	23.02	23.16	49,505	+0.09(+0.39%)
May 21, 2014	23.26	23.33	23.01	23.07	156,752	-0.15(-0.63%)
May 20, 2014	23.51	23.87	23.02	23.21	317,238	-0.35(-1.50%)
May 19, 2014	23.52	23.65	23.38	23.57	153,690	-0.01(-0.03%)
May 16, 2014	23.30	23.60	23.18	23.57	222,309	+0.23(+0.97%)
May 15, 2014	23.29	23.46	22.95	23.35	313,810	-0.07(-0.29%)
May 14, 2014	23.57	23.69	23.34	23.41	231,138	-0.16(-0.70%)
May 13, 2014	23.94	24.13	23.57	23.58	142,647	-0.36(-1.50%)
May 12, 2014	23.80	24.03	23.64	23.94	310,317	+0.29(+1.24%)
May 09, 2014	23.36	23.66	23.29	23.64	157,649	+0.13(+0.54%)
May 08, 2014	23.83	24.10	23.48	23.52	221,502	-0.30(-1.28%)
May 07, 2014	23.39	23.85	23.32	23.82	226,712	+0.46(+1.98%)
May 06, 2014	23.67	23.95	23.31	23.36	212,872	-0.41(-1.72%)
May 05, 2014	23.50	23.94	23.35	23.77	257,443	+0.19(+0.80%)
May 02, 2014	23.30	23.64	23.19	23.58	289,818	+0.28(+1.20%)
May 01, 2014	23.35	23.35	22.96	23.30	586,826	-0.02(-0.10%)
Apr 30, 2014	23.31	23.41	23.11	23.32	423,702	-0.03(-0.13%)
Apr 29, 2014	23.54	23.79	23.33	23.35	246,591	-0.11(-0.47%)
Apr 28, 2014	23.55	23.66	23.39	23.46	290,134	+0.05(+0.21%)
Apr 25, 2014	23.36	23.61	23.25	23.41	360,925	-0.06(-0.26%)
Apr 24, 2014	23.40	23.60	23.30	23.47	366,543	+0.13(+0.57%)
Apr 23, 2014	23.65	23.86	23.32	23.34	243,403	-0.29(-1.24%)
Apr 22, 2014	23.69	23.85	23.15	23.63	443,074	+0.50(+2.16%)
Apr 21, 2014	23.00	23.19	22.94	23.13	163,495	+0.17(+0.74%)
Apr 17, 2014	22.83	22.96	22.96	22.96	254,246	+0.05(+0.24%)
Apr 16, 2014	23.08	23.08	22.84	22.91	213,375	-0.06(-0.27%)
Apr 15, 2014	23.14	23.16	22.67	22.97	206,108	-0.12(-0.50%)
Apr 14, 2014	22.97	23.13	22.80	23.08	244,070	+0.35(+1.53%)
Apr 11, 2014	22.77	23.07	22.60	22.74	263,049	-0.21(-0.90%)
Apr 10, 2014	23.38	23.53	22.77	22.94	394,184	-0.52(-2.24%)
Apr 09, 2014	23.59	23.59	23.27	23.47	168,437	-0.09(-0.39%)
Apr 08, 2014	23.57	23.67	23.32	23.56	201,917	-0.01(-0.03%)
Apr 07, 2014	23.42	23.75	23.24	23.57	335,520	+0.12(+0.52%)
Apr 04, 2014	24.05	24.05	23.44	23.44	253,504	-0.41(-1.74%)
Apr 03, 2014	24.07	24.32	23.80	23.86	208,585	-0.20(-0.81%)
Apr 02, 2014	23.83	24.11	23.62	24.05	212,932	+0.24(+1.03%)
Apr 01, 2014	23.57	23.83	23.41	23.81	236,088	+0.21(+0.88%)
Mar 31, 2014	23.22	23.69	23.11	23.60	392,240	+0.54(+2.34%)
Mar 28, 2014	23.02	23.24	22.94	23.06	468,158	+0.06(+0.28%)
Mar 27, 2014	23.07	23.21	22.96	23.00	463,988	-0.06(-0.26%)
Mar 26, 2014	23.47	23.70	23.04	23.06	284,912	-0.27(-1.18%)
Mar 25, 2014	23.26	23.49	23.07	23.33	233,023	+0.18(+0.76%)
Mar 24, 2014	23.40	23.49	23.02	23.16	246,571	-0.13(-0.55%)
Mar 21, 2014	23.30	23.71	23.21	23.29	659,482	+0.02(+0.08%)
Mar 20, 2014	23.07	23.31	22.89	23.27	164,265	+0.21(+0.93%)
Mar 19, 2014	23.74	23.86	22.98	23.05	306,117	-0.66(-2.80%)
Mar 18, 2014	23.47	23.83	23.25	23.72	245,944	+0.32(+1.38%)
Mar 17, 2014	23.55	23.66	23.29	23.39	312,974	-0.05(-0.23%)
Mar 14, 2014	23.31	23.59	23.24	23.45	251,233	+0.07(+0.31%)
Mar 13, 2014	23.60	23.63	23.30	23.38	215,296	-0.15(-0.62%)
Mar 12, 2014	23.69	23.87	23.45	23.52	273,791	-0.24(-1.00%)
Mar 11, 2014	24.00	24.11	23.64	23.76	373,323	-0.22(-0.92%)
Mar 10, 2014	24.18	24.18	23.89	23.98	182,462	-0.22(-0.91%)
Mar 07, 2014	24.57	24.57	24.11	24.20	204,428	-0.21(-0.87%)
Mar 06, 2014	24.26	24.50	24.09	24.41	176,133	+0.18(+0.76%)
Mar 05, 2014	24.33	24.58	24.05	24.23	278,799	-0.04(-0.18%)
Mar 04, 2014	24.01	24.39	23.86	24.27	472,256	+0.48(+2.03%)
Mar 03, 2014	23.81	23.90	23.18	23.79	677,830	-0.18(-0.76%)
Feb 28, 2014	23.99	24.33	23.75	23.97	579,483	+0.07(+0.30%)
Feb 27, 2014	24.19	24.47	23.78	23.90	332,202	-0.36(-1.47%)
Feb 26, 2014	24.20	24.47	23.93	24.26	284,296	+0.14(+0.58%)
Feb 25, 2014	24.29	24.37	24.02	24.12	338,362	-0.22(-0.89%)
Feb 24, 2014	24.43	24.60	24.30	24.33	405,397	+0.09(+0.37%)
Feb 21, 2014	24.57	24.57	24.21	24.24	299,111	-0.20(-0.82%)
Feb 20, 2014	24.19	24.49	24.19	24.44	295,749	+0.24(+0.97%)
Feb 19, 2014	23.96	24.50	23.96	24.21	319,059	+0.09(+0.38%)
Feb 18, 2014	24.19	24.32	23.88	24.12	355,053	-0.02(-0.08%)
Feb 14, 2014	24.05	24.13	24.13	24.13	186,864	+0.09(+0.38%)
Feb 13, 2014	23.48	24.18	23.48	24.04	288,863	+0.42(+1.79%)
Feb 12, 2014	23.67	23.86	23.46	23.62	186,118	-0.07(-0.28%)
Feb 11, 2014	23.41	23.81	23.30	23.69	314,824	+0.37(+1.61%)
Feb 10, 2014	23.02	23.35	22.83	23.31	309,503	+0.24(+1.05%)
Feb 07, 2014	23.12	23.34	22.94	23.07	291,054	-0.05(-0.21%)
Feb 06, 2014	22.94	23.26	22.93	23.12	216,271	+0.19(+0.82%)
Feb 05, 2014	23.07	23.13	22.73	22.93	460,128	-0.28(-1.22%)
Feb 04, 2014	23.34	23.52	23.04	23.22	543,852	+0.01(+0.05%)
Feb 03, 2014	24.12	24.61	23.12	23.20	836,067	-0.99(-4.08%)
Jan 31, 2014	24.13	24.71	24.11	24.19	425,239	-0.27(-1.11%)
Jan 30, 2014	24.50	25.29	24.37	24.46	517,305	+0.54(+2.25%)
Jan 29, 2014	24.50	24.71	23.86	23.92	324,725	-0.70(-2.83%)
Jan 28, 2014	24.37	25.30	24.37	24.62	469,374	+0.01(+0.05%)
Jan 27, 2014	24.74	24.96	24.38	24.61	466,582	-0.02(-0.07%)
Jan 24, 2014	24.77	24.77	24.33	24.62	395,432	-0.35(-1.40%)
Jan 23, 2014	25.01	25.24	24.85	24.97	381,930	-0.16(-0.63%)
Jan 22, 2014	24.78	25.17	24.73	25.13	458,767	+0.42(+1.71%)
Jan 21, 2014	24.73	24.83	24.47	24.71	322,095	+0.19(+0.76%)
Jan 17, 2014	24.52	24.52	24.52	24.52	289,225	-0.01(-0.02%)
Jan 16, 2014	24.55	24.85	24.33	24.53	382,198	-0.08(-0.32%)
Jan 15, 2014	24.70	25.14	24.59	24.61	564,784	-0.09(-0.37%)
Jan 14, 2014	24.82	24.82	24.55	24.70	533,741	+0.00(+0.00%)
Jan 13, 2014	24.94	25.16	24.51	24.70	411,659	-0.33(-1.30%)
Jan 10, 2014	24.89	25.14	24.78	25.02	299,984	+0.15(+0.61%)
Jan 09, 2014	25.12	25.44	24.68	24.87	305,129	-0.21(-0.82%)
Jan 08, 2014	25.24	25.30	24.75	25.08	335,444	-0.25(-1.00%)
Jan 07, 2014	25.34	25.66	24.84	25.33	506,442	+0.16(+0.65%)
Jan 06, 2014	25.20	25.38	24.97	25.17	479,615	+0.01(+0.02%)
Jan 03, 2014	25.06	25.28	24.89	25.16	321,771	+0.11(+0.43%)
Jan 02, 2014	25.13	25.15	24.69	25.05	332,892	-0.19(-0.74%)
Dec 31, 2013	25.36	25.24	25.24	25.24	334,040	-0.07(-0.29%)
Dec 30, 2013	25.24	25.38	24.96	25.31	203,665	+0.10(+0.41%)
Dec 27, 2013	25.11	25.22	24.93	25.21	221,716	+0.18(+0.72%)
Dec 26, 2013	25.49	25.67	24.96	25.03	230,573	-0.42(-1.64%)
Dec 24, 2013	25.16	25.49	25.10	25.45	178,121	+0.36(+1.45%)
Dec 23, 2013	25.14	25.40	24.97	25.08	195,711	+0.01(+0.05%)
Dec 20, 2013	24.78	25.12	24.41	25.07	741,562	+0.41(+1.67%)
Dec 19, 2013	25.02	25.02	24.55	24.66	296,508	-0.46(-1.83%)
Dec 18, 2013	24.67	25.25	24.52	25.12	610,883	+0.50(+2.04%)
Dec 17, 2013	24.48	24.67	24.15	24.62	353,569	+0.10(+0.39%)
Dec 16, 2013	24.01	24.65	23.95	24.52	435,422	+0.57(+2.37%)
Dec 13, 2013	23.64	24.00	23.47	23.95	337,689	+0.47(+2.01%)
Dec 12, 2013	23.66	23.68	23.40	23.48	284,150	-0.19(-0.81%)
Dec 11, 2013	23.95	23.98	23.49	23.67	394,830	-0.20(-0.83%)
Dec 10, 2013	24.05	24.26	23.82	23.87	412,375	-0.28(-1.17%)
Dec 09, 2013	24.35	24.65	24.03	24.15	367,325	-0.11(-0.44%)
Dec 06, 2013	24.01	24.31	23.94	24.26	0	+0.44(+1.84%)
Dec 05, 2013	23.74	23.98	23.55	23.82	0	+0.07(+0.30%)
Dec 04, 2013	23.79	24.15	23.61	23.75	0	-0.12(-0.50%)
Dec 03, 2013	23.88	24.27	23.84	23.87	0	-0.05(-0.20%)
Dec 02, 2013	23.94	24.02	23.68	23.92	304,600	+0.04(+0.15%)
Nov 29, 2013	24.19	24.19	23.81	23.88	0	-0.21(-0.87%)
Nov 27, 2013	23.59	24.10	23.36	24.09	0	+0.58(+2.47%)
Nov 26, 2013	23.25	23.58	23.12	23.51	0	+0.28(+1.21%)
Nov 25, 2013	23.60	23.60	23.13	23.23	223,087	-0.35(-1.47%)
Nov 22, 2013	23.56	23.67	23.28	23.58	0	-0.02(-0.08%)
Nov 21, 2013	23.31	23.60	23.06	23.60	910,960	+0.43(+1.84%)
Nov 20, 2013	23.34	23.54	23.07	23.17	0	-0.02(-0.08%)
Nov 19, 2013	23.39	23.42	23.13	23.19	249,662	-0.16(-0.67%)
Nov 18, 2013	23.57	23.57	23.26	23.34	0	-0.17(-0.71%)
Nov 15, 2013	23.44	23.57	23.29	23.51	0	+0.08(+0.33%)
Nov 14, 2013	23.80	23.80	23.34	23.43	409,061	-0.59(-2.44%)
Nov 12, 2013	24.00	24.05	23.88	24.02	0	+0.04(+0.15%)
Nov 11, 2013	23.91	24.17	23.80	23.98	0	+0.01(+0.05%)
Nov 08, 2013	23.73	23.99	23.54	23.97	0	+0.19(+0.81%)
Nov 07, 2013	24.24	24.24	23.64	23.78	352,306	-0.33(-1.37%)
Nov 06, 2013	24.23	24.30	24.05	24.11	184,520	+0.05(+0.22%)
Nov 05, 2013	24.34	24.45	24.05	24.06	282,934	-0.46(-1.86%)
Nov 04, 2013	24.76	24.99	24.48	24.51	426,880	-0.20(-0.82%)
Nov 01, 2013	24.40	24.77	24.24	24.72	0	+0.25(+1.00%)
Oct 31, 2013	24.50	24.84	24.40	24.47	362,144	-0.07(-0.27%)
Oct 30, 2013	25.05	25.13	24.49	24.54	320,170	-0.56(-2.24%)
Oct 29, 2013	25.54	25.54	24.99	25.10	0	-0.40(-1.55%)
Oct 28, 2013	25.58	25.58	25.18	25.49	0	-0.02(-0.09%)
Oct 25, 2013	25.55	25.55	25.27	25.52	0	+0.06(+0.24%)
Oct 24, 2013	25.43	25.53	25.26	25.46	311,296	+0.18(+0.71%)
Oct 23, 2013	25.66	25.66	25.14	25.28	347,941	-0.44(-1.70%)
Oct 22, 2013	25.62	25.85	25.09	25.72	431,752	-0.07(-0.26%)
Oct 21, 2013	26.09	26.27	25.65	25.78	433,285	-0.36(-1.38%)
Oct 18, 2013	26.13	26.24	25.93	26.14	464,621	+0.19(+0.72%)
Oct 17, 2013	25.41	26.02	25.41	25.96	298,864	+0.38(+1.48%)
Oct 16, 2013	25.17	25.66	25.04	25.58	467,037	+0.55(+2.18%)
Oct 15, 2013	24.98	25.10	24.81	25.03	350,312	+0.04(+0.14%)
Oct 14, 2013	24.68	25.05	24.55	25.00	335,525	+0.28(+1.12%)
Oct 11, 2013	23.95	24.73	23.67	24.72	0	+0.76(+3.18%)
Oct 10, 2013	23.54	23.96	23.31	23.96	338,634	+1.08(+4.74%)
Oct 09, 2013	22.95	23.15	22.78	22.88	216,558	-0.01(-0.03%)
Oct 08, 2013	22.98	23.02	22.78	22.88	226,374	-0.06(-0.26%)
Oct 07, 2013	23.07	23.33	22.94	22.94	256,175	-0.34(-1.44%)
Oct 04, 2013	23.45	23.62	23.14	23.28	0	-0.23(-0.99%)
Oct 03, 2013	23.77	23.79	23.27	23.51	0	-0.34(-1.41%)
Oct 02, 2013	24.07	24.18	23.70	23.85	286,596	-0.33(-1.36%)
Oct 01, 2013	23.70	24.54	23.58	24.18	489,112	+0.37(+1.54%)
Sep 27, 2013	23.79	23.95	23.52	23.81	0	-0.16(-0.65%)
Sep 26, 2013	23.68	24.01	23.68	23.97	169,051	+0.26(+1.11%)
Sep 25, 2013	24.06	24.28	23.70	23.70	228,135	-0.31(-1.27%)
Sep 24, 2013	24.00	24.25	23.75	24.01	235,675	-0.02(-0.07%)
Sep 23, 2013	24.33	24.38	24.00	24.03	356,808	-0.36(-1.47%)
Sep 20, 2013	24.65	24.65	24.32	24.39	0	-0.07(-0.27%)
Sep 19, 2013	24.18	24.63	23.97	24.45	350,611	+0.29(+1.19%)
Sep 18, 2013	23.57	24.22	23.24	24.16	0	+0.58(+2.44%)
Sep 17, 2013	23.70	23.73	23.42	23.59	0	-0.14(-0.59%)
Sep 16, 2013	23.97	23.97	23.67	23.73	0	+0.12(+0.50%)
Sep 13, 2013	23.37	23.68	23.31	23.61	0	+0.35(+1.49%)
Sep 12, 2013	23.25	23.52	23.20	23.27	0	-0.07(-0.31%)
Sep 11, 2013	23.37	23.37	23.12	23.34	0	-0.02(-0.08%)
Sep 10, 2013	23.19	23.41	23.10	23.35	510,419	+0.23(+0.98%)
Sep 09, 2013	22.89	23.13	22.89	23.13	0	+0.25(+1.09%)
Sep 06, 2013	22.83	23.18	22.60	22.88	0	+0.08(+0.34%)
Sep 05, 2013	22.90	23.14	22.72	22.80	170,576	-0.06(-0.25%)
Sep 04, 2013	22.62	22.94	22.53	22.86	397,974	+0.26(+1.17%)
Sep 03, 2013	23.15	23.46	22.35	22.59	0	-0.33(-1.45%)
Aug 30, 2013	23.76	23.84	22.90	22.93	0	-0.86(-3.62%)
Aug 29, 2013	23.49	23.79	23.41	23.79	262,955	+0.25(+1.06%)
Aug 28, 2013	23.66	23.66	23.41	23.54	257,553	-0.13(-0.55%)
Aug 27, 2013	23.68	23.84	23.41	23.67	481,780	-0.18(-0.77%)
Aug 26, 2013	24.16	24.18	23.83	23.85	405,117	-0.24(-0.99%)
Aug 23, 2013	24.07	24.18	23.90	24.09	0	+0.01(+0.05%)
Aug 22, 2013	24.15	24.42	23.91	24.08	201,324	-0.05(-0.22%)
Aug 21, 2013	23.97	24.57	23.60	24.13	0	+0.21(+0.87%)
Aug 20, 2013	23.43	24.03	23.31	23.93	480,148	+0.58(+2.50%)
Aug 19, 2013	23.75	23.82	23.34	23.34	305,277	-0.43(-1.80%)
Aug 16, 2013	24.22	24.35	23.71	23.77	0	-0.55(-2.27%)
Aug 15, 2013	24.97	25.00	24.28	24.32	337,401	-0.93(-3.67%)
Aug 14, 2013	25.20	25.49	24.97	25.25	242,123	+0.02(+0.09%)
Aug 13, 2013	25.86	26.08	25.14	25.23	260,616	-0.68(-2.62%)
Aug 12, 2013	25.92	26.07	25.82	25.91	342,711	-0.20(-0.77%)
Aug 09, 2013	25.67	26.18	25.59	26.11	220,644	+0.37(+1.46%)
Aug 08, 2013	25.83	25.85	25.63	25.73	231,511	+0.01(+0.02%)
Aug 07, 2013	25.89	25.96	25.57	25.73	345,634	-0.18(-0.71%)
Aug 06, 2013	26.14	26.14	25.74	25.91	402,004	-0.25(-0.95%)
Aug 05, 2013	26.10	26.20	25.98	26.16	229,662	-0.01(-0.02%)
Aug 02, 2013	26.21	26.33	26.02	26.17	347,427	-0.11(-0.41%)
Aug 01, 2013	26.35	26.71	26.14	26.27	635,737	+0.10(+0.36%)
Jul 31, 2013	26.02	26.48	25.72	26.18	0	+0.20(+0.76%)
Jul 30, 2013	26.05	26.40	25.78	25.98	340,358	-0.02(-0.07%)
Jul 29, 2013	26.17	26.36	25.93	26.00	0	-0.19(-0.73%)
Jul 26, 2013	26.13	26.45	25.86	26.19	0	-0.12(-0.47%)
Jul 25, 2013	25.80	26.32	25.52	26.32	0	+0.51(+1.96%)
Jul 24, 2013	25.86	26.19	25.36	25.81	0	+0.83(+3.31%)
Jul 23, 2013	25.13	25.20	24.69	24.98	0	-0.14(-0.57%)
Jul 22, 2013	25.26	25.53	25.10	25.13	0	-0.25(-0.98%)
Jul 19, 2013	25.30	25.46	24.89	25.38	0	+0.05(+0.19%)
Jul 18, 2013	24.69	25.33	24.56	25.33	0	+0.67(+2.73%)
Jul 17, 2013	24.76	24.88	24.59	24.66	426,646	-0.05(-0.19%)
Jul 16, 2013	24.50	24.77	24.41	24.70	0	+0.18(+0.73%)
Jul 15, 2013	24.63	24.65	24.41	24.53	0	-0.18(-0.72%)
Jul 12, 2013	24.67	24.85	24.42	24.70	0	+0.02(+0.07%)
Jul 11, 2013	24.47	24.85	24.34	24.69	0	+0.49(+2.01%)
Jul 10, 2013	24.37	24.56	24.19	24.20	0	-0.21(-0.88%)
Jul 09, 2013	24.06	24.54	23.97	24.41	0	+0.45(+1.86%)
Jul 08, 2013	24.02	24.20	23.93	23.97	0	+0.00(+0.00%)
Jul 05, 2013	24.51	24.51	23.44	23.97	0	-0.12(-0.52%)
Jul 03, 2013	24.13	24.28	23.93	24.09	0	-0.06(-0.25%)
Jul 02, 2013	24.04	24.55	24.02	24.15	0	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.