Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shockwave Medical Inc
(NQ:
SWAV
)
334.75
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0
+0.00(+0.00%)
May 29, 2024
334.75
334.90
334.75
334.83
1,487,836
+0.28(+0.08%)
May 28, 2024
334.65
334.75
334.41
334.55
1,063,802
+0.40(+0.12%)
May 24, 2024
334.15
334.24
334.10
334.15
1,191,361
+0.05(+0.01%)
May 23, 2024
334.15
334.25
334.06
334.10
1,663,052
+0.09(+0.03%)
May 22, 2024
334.25
334.28
333.99
334.01
1,964,124
+4.37(+1.33%)
May 21, 2024
329.85
330.60
329.55
329.64
757,426
-0.21(-0.06%)
May 20, 2024
330.12
330.22
329.75
329.85
539,432
-0.28(-0.08%)
May 17, 2024
330.55
330.74
329.58
330.13
1,025,697
-0.75(-0.23%)
May 16, 2024
330.71
331.08
330.10
330.88
526,066
+0.01(+0.00%)
May 15, 2024
331.00
331.33
330.55
330.87
459,022
-0.13(-0.04%)
May 14, 2024
330.50
331.00
330.34
331.00
489,996
+0.62(+0.19%)
May 13, 2024
330.65
330.80
330.12
330.38
1,179,205
-0.17(-0.05%)
May 10, 2024
330.63
330.87
330.47
330.55
429,386
+0.01(+0.00%)
May 09, 2024
330.56
330.90
330.46
330.54
506,735
-0.09(-0.03%)
May 08, 2024
330.51
330.95
330.35
330.63
571,227
+0.14(+0.04%)
May 07, 2024
330.89
330.98
330.31
330.49
559,975
+0.49(+0.15%)
May 06, 2024
330.70
330.94
330.00
330.00
697,094
-0.38(-0.12%)
May 03, 2024
330.10
331.00
330.00
330.38
810,028
+0.38(+0.12%)
May 02, 2024
329.81
330.97
329.50
330.00
619,833
+0.16(+0.05%)
May 01, 2024
330.45
330.82
329.52
329.84
925,513
-0.35(-0.11%)
Apr 30, 2024
330.00
331.19
329.55
330.19
711,450
+0.68(+0.21%)
Apr 29, 2024
329.50
330.55
329.25
329.51
457,581
-0.49(-0.15%)
Apr 26, 2024
329.00
330.28
328.45
330.00
575,689
+1.01(+0.31%)
Apr 25, 2024
328.60
329.78
328.31
328.99
597,522
+0.12(+0.04%)
Apr 24, 2024
328.71
329.00
328.01
328.87
1,355,064
+0.33(+0.10%)
Apr 23, 2024
328.62
329.34
328.40
328.54
889,386
-0.06(-0.02%)
Apr 22, 2024
328.99
329.49
328.21
328.60
718,730
-0.40(-0.12%)
Apr 19, 2024
327.58
329.80
327.38
329.00
1,312,919
+1.69(+0.52%)
Apr 18, 2024
327.50
328.48
327.25
327.31
1,155,587
-0.19(-0.06%)
Apr 17, 2024
327.52
328.36
327.04
327.50
1,024,695
+0.00(+0.00%)
Apr 16, 2024
327.41
328.05
326.45
327.50
1,249,318
+0.40(+0.12%)
Apr 15, 2024
328.01
328.90
327.10
327.10
1,510,876
-0.60(-0.18%)
Apr 12, 2024
328.26
328.50
326.88
327.70
2,078,088
-0.49(-0.15%)
Apr 11, 2024
329.64
329.64
328.00
328.19
1,804,152
-1.45(-0.44%)
Apr 10, 2024
326.30
329.85
326.30
329.64
2,145,282
+2.29(+0.70%)
Apr 09, 2024
325.75
327.50
325.60
327.35
3,047,683
+1.75(+0.54%)
Apr 08, 2024
326.50
326.94
325.60
325.60
6,593,433
-0.74(-0.23%)
Apr 05, 2024
325.50
327.72
324.80
326.34
12,437,996
+6.35(+1.98%)
Apr 04, 2024
321.40
324.99
317.23
319.99
624,538
-0.73(-0.23%)
Apr 03, 2024
319.93
328.20
319.93
320.72
478,941
+0.79(+0.25%)
Apr 02, 2024
320.00
322.28
315.50
319.93
584,852
-0.58(-0.18%)
Apr 01, 2024
325.00
325.00
319.82
320.51
619,294
-5.12(-1.57%)
Mar 28, 2024
322.61
331.58
322.61
325.63
814,505
+3.02(+0.94%)
Mar 27, 2024
325.00
329.08
318.34
322.61
1,423,651
+6.54(+2.07%)
Mar 26, 2024
287.67
327.73
287.59
316.07
3,335,227
+28.84(+10.04%)
Mar 25, 2024
282.50
288.83
281.16
287.23
549,026
+6.29(+2.24%)
Mar 22, 2024
285.00
285.00
277.32
280.94
400,862
-4.32(-1.51%)
Mar 21, 2024
285.68
292.98
276.79
285.26
880,332
-0.38(-0.13%)
Mar 20, 2024
290.00
291.94
282.69
285.64
1,163,940
+6.38(+2.28%)
Mar 19, 2024
276.51
281.05
270.46
279.26
660,068
+2.15(+0.78%)
Mar 18, 2024
275.27
277.69
273.12
277.11
567,528
+3.11(+1.14%)
Mar 15, 2024
266.09
275.18
266.09
274.00
760,961
+7.75(+2.91%)
Mar 14, 2024
271.09
274.19
262.87
266.25
475,165
-3.12(-1.16%)
Mar 13, 2024
265.68
271.36
265.68
269.37
359,996
+4.67(+1.76%)
Mar 12, 2024
257.65
267.43
256.02
264.70
671,625
+6.96(+2.70%)
Mar 11, 2024
250.24
258.06
250.24
257.74
339,603
+6.03(+2.40%)
Mar 08, 2024
256.13
258.79
250.41
251.71
282,417
-4.40(-1.72%)
Mar 07, 2024
255.78
260.56
255.01
256.11
338,072
+1.35(+0.53%)
Mar 06, 2024
253.14
257.25
253.03
254.76
202,231
+2.95(+1.17%)
Mar 05, 2024
260.00
260.48
247.03
251.81
487,418
-8.68(-3.33%)
Mar 04, 2024
264.00
264.10
259.25
260.49
344,183
-2.92(-1.11%)
Mar 01, 2024
263.27
264.32
258.75
263.41
362,918
+2.54(+0.97%)
Feb 29, 2024
264.27
266.24
260.17
260.87
359,349
-1.68(-0.64%)
Feb 28, 2024
261.21
266.54
260.71
262.55
280,159
-0.92(-0.35%)
Feb 27, 2024
260.74
265.35
260.74
263.47
375,928
+3.58(+1.38%)
Feb 26, 2024
260.36
265.42
257.80
259.89
323,117
-0.94(-0.36%)
Feb 23, 2024
269.07
269.37
259.67
260.83
698,399
-9.70(-3.59%)
Feb 22, 2024
259.24
270.96
259.24
270.53
814,493
+11.91(+4.61%)
Feb 21, 2024
257.13
262.94
252.52
258.62
685,616
-0.56(-0.22%)
Feb 20, 2024
255.55
265.85
255.55
259.18
724,604
-3.48(-1.32%)
Feb 16, 2024
249.83
270.87
247.87
262.66
1,360,698
+26.34(+11.15%)
Feb 15, 2024
231.77
236.75
227.05
236.32
829,730
+5.42(+2.35%)
Feb 14, 2024
235.00
235.00
227.80
230.90
334,744
-0.91(-0.39%)
Feb 13, 2024
230.23
234.99
228.46
231.81
403,107
-3.83(-1.63%)
Feb 12, 2024
232.40
236.71
229.11
235.64
488,251
+1.93(+0.83%)
Feb 09, 2024
238.60
239.00
233.10
233.71
383,378
-3.07(-1.30%)
Feb 08, 2024
236.60
238.65
232.37
236.78
344,625
+0.19(+0.08%)
Feb 07, 2024
238.39
238.69
233.53
236.59
363,964
-0.08(-0.03%)
Feb 06, 2024
232.36
237.44
230.71
236.67
396,293
+5.52(+2.39%)
Feb 05, 2024
226.16
232.80
226.04
231.15
474,366
-2.38(-1.02%)
Feb 02, 2024
229.18
234.75
229.05
233.53
413,810
+1.75(+0.76%)
Feb 01, 2024
229.02
234.04
226.47
231.78
475,611
+5.53(+2.44%)
Jan 31, 2024
228.21
232.82
225.89
226.25
414,732
-0.13(-0.06%)
Jan 30, 2024
227.00
227.00
220.68
226.38
506,621
-1.46(-0.64%)
Jan 29, 2024
224.65
228.17
217.71
227.84
653,297
+0.75(+0.33%)
Jan 26, 2024
224.69
227.20
221.06
227.09
300,022
+2.77(+1.23%)
Jan 25, 2024
225.99
228.41
222.81
224.32
316,521
-0.18(-0.08%)
Jan 24, 2024
223.01
225.69
219.42
224.50
430,967
+1.25(+0.56%)
Jan 23, 2024
220.93
229.49
220.02
223.25
747,376
+5.69(+2.62%)
Jan 22, 2024
219.59
223.10
216.09
217.56
463,310
+0.37(+0.17%)
Jan 19, 2024
221.09
221.87
214.91
217.19
454,479
-3.82(-1.73%)
Jan 18, 2024
217.78
222.80
217.78
221.01
381,113
+2.27(+1.04%)
Jan 17, 2024
212.97
218.95
212.01
218.74
470,681
+1.57(+0.72%)
Jan 16, 2024
215.18
221.30
215.11
217.17
720,833
+1.01(+0.47%)
Jan 12, 2024
216.16
219.40
214.31
216.16
401,294
+1.59(+0.74%)
Jan 11, 2024
218.21
220.50
212.92
214.57
578,106
-4.31(-1.97%)
Jan 10, 2024
204.20
219.54
194.38
218.88
1,483,446
+15.88(+7.82%)
Jan 09, 2024
204.68
208.50
201.57
203.00
430,194
-2.95(-1.43%)
Jan 08, 2024
200.28
206.16
195.07
205.95
477,866
+5.70(+2.85%)
Jan 05, 2024
195.28
200.43
195.00
200.25
531,253
+3.79(+1.93%)
Jan 04, 2024
191.39
198.26
190.96
196.46
589,060
+5.29(+2.77%)
Jan 03, 2024
193.00
193.00
188.34
191.17
848,493
-3.47(-1.78%)
Jan 02, 2024
187.43
197.32
186.33
194.64
442,002
+4.08(+2.14%)
Dec 29, 2023
190.78
192.21
186.14
190.56
325,002
-0.73(-0.38%)
Dec 28, 2023
190.92
193.12
189.47
191.29
196,141
-0.14(-0.07%)
Dec 27, 2023
191.45
193.00
189.53
191.43
277,134
-2.09(-1.08%)
Dec 26, 2023
192.50
193.99
191.00
193.52
214,736
+1.31(+0.68%)
Dec 22, 2023
192.13
192.88
187.66
192.21
291,769
+1.18(+0.62%)
Dec 21, 2023
189.00
194.68
183.76
191.03
651,947
+3.05(+1.62%)
Dec 20, 2023
191.24
193.67
186.32
187.98
723,976
-3.80(-1.98%)
Dec 19, 2023
189.90
195.20
187.37
191.78
438,977
+3.70(+1.97%)
Dec 18, 2023
187.74
189.75
185.96
188.08
410,139
+0.68(+0.36%)
Dec 15, 2023
193.36
194.70
185.84
187.40
715,858
-6.18(-3.19%)
Dec 14, 2023
188.87
194.62
188.23
193.58
704,509
+8.02(+4.32%)
Dec 13, 2023
177.12
185.97
175.02
185.56
709,114
+8.69(+4.91%)
Dec 12, 2023
168.51
177.84
165.93
176.87
532,115
+8.39(+4.98%)
Dec 11, 2023
173.23
173.30
166.47
168.48
727,803
-5.72(-3.28%)
Dec 08, 2023
173.88
176.59
173.40
174.20
378,658
-0.89(-0.51%)
Dec 07, 2023
172.02
175.25
169.45
175.09
393,378
+2.56(+1.48%)
Dec 06, 2023
177.15
179.65
172.43
172.53
308,009
-3.82(-2.17%)
Dec 05, 2023
176.00
178.97
174.91
176.35
360,145
-1.78(-1.00%)
Dec 04, 2023
179.52
181.40
176.34
178.13
484,927
-4.07(-2.23%)
Dec 01, 2023
174.03
183.21
171.67
182.20
714,396
+7.65(+4.38%)
Nov 30, 2023
171.33
176.31
169.10
174.55
546,526
+4.08(+2.39%)
Nov 29, 2023
166.74
170.66
166.74
170.47
394,955
+3.49(+2.09%)
Nov 28, 2023
169.70
170.00
166.83
166.98
367,419
-3.41(-2.00%)
Nov 27, 2023
173.58
174.89
170.07
170.39
528,691
-4.95(-2.82%)
Nov 24, 2023
173.74
177.03
173.22
175.34
130,534
+1.30(+0.75%)
Nov 22, 2023
172.97
175.86
167.64
174.04
477,906
+1.33(+0.77%)
Nov 21, 2023
175.00
175.00
171.44
172.71
325,036
-2.30(-1.31%)
Nov 20, 2023
171.63
175.94
171.60
175.01
530,234
+2.88(+1.67%)
Nov 17, 2023
175.06
177.96
171.81
172.13
597,624
-2.68(-1.53%)
Nov 16, 2023
170.02
175.24
168.74
174.81
525,553
+3.81(+2.23%)
Nov 15, 2023
174.73
178.48
170.80
171.00
735,406
-3.09(-1.77%)
Nov 14, 2023
169.53
174.52
168.21
174.09
959,428
+7.69(+4.62%)
Nov 13, 2023
165.11
173.83
161.64
166.40
1,195,020
+5.41(+3.36%)
Nov 10, 2023
163.08
163.34
157.00
160.99
1,327,832
-1.95(-1.20%)
Nov 09, 2023
171.25
171.66
160.25
162.94
1,501,383
-7.36(-4.32%)
Nov 08, 2023
180.48
182.00
168.53
170.30
1,586,378
-7.89(-4.43%)
Nov 07, 2023
195.39
196.56
175.01
178.19
2,811,057
-36.71(-17.08%)
Nov 06, 2023
217.58
219.57
213.54
214.90
922,900
-0.79(-0.37%)
Nov 03, 2023
215.28
217.51
208.07
215.69
671,906
+0.74(+0.34%)
Nov 02, 2023
214.07
217.75
212.44
214.95
451,678
+1.39(+0.65%)
Nov 01, 2023
206.92
215.06
202.57
213.56
535,952
+7.30(+3.54%)
Oct 31, 2023
201.70
206.99
200.97
206.26
441,142
+4.56(+2.26%)
Oct 30, 2023
208.50
209.58
201.38
201.70
311,539
-5.18(-2.50%)
Oct 27, 2023
208.67
209.32
200.16
206.88
456,143
+0.56(+0.27%)
Oct 26, 2023
210.25
213.61
204.08
206.32
642,474
-6.08(-2.86%)
Oct 25, 2023
215.58
216.16
208.98
212.40
548,338
-2.13(-0.99%)
Oct 24, 2023
202.71
216.96
202.71
214.53
742,360
+12.36(+6.11%)
Oct 23, 2023
199.57
205.15
199.22
202.17
421,610
+2.12(+1.06%)
Oct 20, 2023
203.00
204.87
199.13
200.05
374,775
-3.31(-1.63%)
Oct 19, 2023
206.60
208.78
202.18
203.36
327,760
-3.34(-1.62%)
Oct 18, 2023
209.33
211.85
206.68
206.70
338,240
-3.26(-1.55%)
Oct 17, 2023
202.16
214.80
202.00
209.96
645,428
+6.22(+3.05%)
Oct 16, 2023
197.10
204.18
194.06
203.74
638,565
+10.93(+5.67%)
Oct 13, 2023
184.93
193.50
183.06
192.81
583,110
+7.98(+4.32%)
Oct 12, 2023
201.69
201.69
184.61
184.83
840,882
-16.10(-8.01%)
Oct 11, 2023
210.87
210.98
189.36
200.93
1,098,623
-9.99(-4.74%)
Oct 10, 2023
203.48
213.31
202.43
210.92
609,070
+8.56(+4.23%)
Oct 09, 2023
201.28
204.02
198.53
202.36
210,299
-0.84(-0.41%)
Oct 06, 2023
196.98
204.41
196.67
203.20
424,368
+4.26(+2.14%)
Oct 05, 2023
195.95
199.78
192.25
198.94
439,223
+4.63(+2.38%)
Oct 04, 2023
191.35
194.61
186.84
194.31
571,566
+4.13(+2.17%)
Oct 03, 2023
193.38
195.00
188.27
190.18
639,601
-6.13(-3.12%)
Oct 02, 2023
199.09
199.92
194.39
196.31
401,078
-2.79(-1.40%)
Sep 29, 2023
205.32
206.46
198.00
199.10
567,130
-6.34(-3.09%)
Sep 28, 2023
199.64
206.62
199.01
205.44
431,138
+5.80(+2.91%)
Sep 27, 2023
198.04
200.10
195.17
199.64
411,422
+3.49(+1.78%)
Sep 26, 2023
192.12
197.07
192.01
196.15
393,929
+1.82(+0.94%)
Sep 25, 2023
194.34
195.37
193.42
194.33
319,765
-0.16(-0.08%)
Sep 22, 2023
197.89
199.86
194.33
194.49
427,969
-2.39(-1.22%)
Sep 21, 2023
202.16
202.49
196.62
196.88
458,838
-7.19(-3.52%)
Sep 20, 2023
209.42
210.71
203.79
204.07
355,121
-5.24(-2.50%)
Sep 19, 2023
210.94
211.28
208.09
209.31
301,162
-1.91(-0.90%)
Sep 18, 2023
212.50
214.03
209.53
211.22
408,838
-2.11(-0.99%)
Sep 15, 2023
215.78
215.78
209.80
213.33
668,462
-2.25(-1.04%)
Sep 14, 2023
221.43
221.61
213.81
215.58
393,376
-5.54(-2.51%)
Sep 13, 2023
213.24
223.00
212.01
221.12
522,320
+8.12(+3.81%)
Sep 12, 2023
222.79
223.66
211.50
213.00
1,355,933
-12.83(-5.68%)
Sep 11, 2023
229.11
230.45
224.55
225.83
894,316
+0.27(+0.12%)
Sep 08, 2023
228.84
230.39
225.35
225.56
293,965
-2.05(-0.90%)
Sep 07, 2023
232.04
233.32
225.03
227.61
545,300
-6.61(-2.82%)
Sep 06, 2023
224.89
235.82
221.41
234.22
762,792
+11.54(+5.18%)
Sep 05, 2023
219.56
223.57
217.22
222.68
328,795
+0.27(+0.12%)
Sep 01, 2023
221.22
224.43
218.95
222.41
402,752
+2.02(+0.92%)
Aug 31, 2023
222.67
225.99
219.54
220.39
314,914
-2.28(-1.02%)
Aug 30, 2023
220.81
226.08
220.81
222.67
491,818
+1.49(+0.67%)
Aug 29, 2023
215.35
222.10
213.06
221.18
468,067
+6.88(+3.21%)
Aug 28, 2023
215.50
215.50
210.01
214.30
521,962
-0.17(-0.08%)
Aug 25, 2023
204.98
214.78
203.76
214.47
789,559
+10.28(+5.03%)
Aug 24, 2023
222.73
222.87
203.44
204.19
1,136,454
-18.18(-8.18%)
Aug 23, 2023
220.90
224.57
218.78
222.37
306,186
+1.58(+0.72%)
Aug 22, 2023
220.97
223.48
219.11
220.79
314,098
+1.04(+0.47%)
Aug 21, 2023
220.83
221.97
215.53
219.75
371,871
-1.23(-0.56%)
Aug 18, 2023
218.71
221.71
217.37
220.98
531,606
+0.83(+0.38%)
Aug 17, 2023
220.00
222.21
215.00
220.15
520,743
-0.31(-0.14%)
Aug 16, 2023
223.71
225.81
219.79
220.46
356,104
-4.20(-1.87%)
Aug 15, 2023
228.67
231.77
223.20
224.66
646,878
-5.18(-2.25%)
Aug 14, 2023
226.66
231.08
222.78
229.84
548,156
+4.58(+2.03%)
Aug 11, 2023
221.54
227.00
220.75
225.26
1,380,539
+2.91(+1.31%)
Aug 10, 2023
215.31
225.43
210.90
222.35
1,858,913
-7.49(-3.26%)
Aug 09, 2023
221.87
230.81
219.00
229.84
679,010
+10.36(+4.72%)
Aug 08, 2023
234.98
234.98
216.59
219.48
1,920,148
-25.79(-10.51%)
Aug 07, 2023
250.00
254.02
244.47
245.27
539,959
-6.38(-2.54%)
Aug 04, 2023
251.00
254.99
248.67
251.65
334,855
+0.87(+0.35%)
Aug 03, 2023
250.10
253.87
249.38
250.78
246,437
-1.45(-0.57%)
Aug 02, 2023
255.87
257.99
246.68
252.23
410,697
-7.52(-2.90%)
Aug 01, 2023
259.68
261.02
257.02
259.75
234,602
-0.85(-0.33%)
Jul 31, 2023
263.20
263.57
259.43
260.60
272,787
-2.34(-0.89%)
Jul 28, 2023
268.30
270.09
262.82
262.94
246,496
-3.75(-1.41%)
Jul 27, 2023
274.65
276.01
265.87
266.69
274,651
-5.31(-1.95%)
Jul 26, 2023
268.06
272.11
266.50
272.00
315,018
+1.70(+0.63%)
Jul 25, 2023
268.48
271.08
267.13
270.30
256,424
+1.85(+0.69%)
Jul 24, 2023
274.89
276.91
265.26
268.45
426,585
-7.00(-2.54%)
Jul 21, 2023
271.09
276.35
267.44
275.45
437,253
+7.25(+2.70%)
Jul 20, 2023
268.00
269.96
265.20
268.20
270,988
+0.43(+0.16%)
Jul 19, 2023
273.16
274.44
264.16
267.77
425,000
-2.65(-0.98%)
Jul 18, 2023
270.81
273.43
269.62
270.42
350,344
-0.91(-0.34%)
Jul 17, 2023
268.29
275.30
266.00
271.33
375,344
+1.76(+0.65%)
Jul 14, 2023
270.10
273.37
265.55
269.57
815,572
-14.40(-5.07%)
Jul 13, 2023
284.40
285.65
279.97
283.97
237,738
+2.80(+1.00%)
Jul 12, 2023
282.52
284.01
275.49
281.17
332,640
-0.12(-0.04%)
Jul 11, 2023
276.72
282.45
275.80
281.29
370,458
+3.77(+1.36%)
Jul 10, 2023
270.93
285.72
266.70
277.52
907,116
+15.75(+6.02%)
Jul 07, 2023
271.30
271.30
260.50
261.77
628,984
-8.54(-3.16%)
Jul 06, 2023
273.25
275.29
269.57
270.31
455,875
-5.11(-1.86%)
Jul 05, 2023
279.03
279.03
268.84
275.42
482,444
-3.54(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.