Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consensus Cloud Solutions
(NQ:
CCSI
)
19.93
-0.09 (-0.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
20.58
20.68
19.79
19.93
182,235
-0.09(-0.45%)
Jun 11, 2024
18.79
20.10
18.76
20.02
183,687
+0.95(+4.98%)
Jun 10, 2024
18.44
19.14
18.12
19.07
145,946
+0.55(+2.97%)
Jun 07, 2024
19.06
19.17
18.40
18.52
129,671
-0.89(-4.59%)
Jun 06, 2024
19.34
19.63
18.95
19.41
166,225
-0.20(-1.02%)
Jun 05, 2024
19.37
19.66
18.98
19.61
187,065
+0.46(+2.40%)
Jun 04, 2024
18.85
19.32
18.56
19.15
212,334
+0.08(+0.42%)
Jun 03, 2024
19.27
19.50
18.83
19.07
194,597
+0.20(+1.06%)
May 31, 2024
18.95
19.17
18.35
18.87
591,766
+0.00(+0.00%)
May 30, 2024
19.65
19.68
18.83
18.87
139,407
-0.68(-3.48%)
May 29, 2024
19.31
19.69
19.20
19.55
205,808
-0.28(-1.41%)
May 28, 2024
19.95
20.32
19.60
19.83
185,271
-0.03(-0.15%)
May 24, 2024
19.69
20.11
18.94
19.86
338,189
+0.35(+1.79%)
May 23, 2024
19.86
19.89
19.23
19.51
201,559
-0.32(-1.61%)
May 22, 2024
19.90
20.24
19.61
19.83
171,125
-0.40(-1.98%)
May 21, 2024
19.97
20.28
19.41
20.23
152,034
+0.10(+0.50%)
May 20, 2024
19.48
20.45
19.33
20.13
223,320
+0.41(+2.08%)
May 17, 2024
19.02
19.82
18.74
19.72
230,063
+0.70(+3.68%)
May 16, 2024
19.35
19.56
18.78
19.02
199,468
-0.33(-1.71%)
May 15, 2024
20.41
20.52
19.25
19.35
197,683
-0.70(-3.49%)
May 14, 2024
19.63
20.06
19.10
20.05
244,286
+0.63(+3.24%)
May 13, 2024
19.31
19.79
19.08
19.42
329,961
+0.31(+1.62%)
May 10, 2024
18.07
19.26
17.15
19.11
514,651
+1.11(+6.17%)
May 09, 2024
14.86
18.65
14.78
18.00
1,101,201
+4.77(+36.05%)
May 08, 2024
12.83
13.33
12.81
13.23
280,816
+0.17(+1.30%)
May 07, 2024
12.67
13.47
12.67
13.06
148,253
+0.39(+3.08%)
May 06, 2024
12.33
12.87
12.33
12.67
267,048
+0.46(+3.77%)
May 03, 2024
12.64
12.66
12.03
12.21
252,421
-0.04(-0.33%)
May 02, 2024
11.86
12.27
11.80
12.25
265,457
+0.46(+3.90%)
May 01, 2024
11.69
12.30
11.69
11.79
276,147
+0.15(+1.29%)
Apr 30, 2024
12.37
12.51
11.62
11.64
308,516
-0.86(-6.88%)
Apr 29, 2024
12.36
12.81
12.20
12.50
623,605
+0.23(+1.87%)
Apr 26, 2024
12.52
12.63
12.25
12.27
113,318
-0.20(-1.60%)
Apr 25, 2024
12.51
12.65
12.42
12.47
157,707
-0.12(-0.95%)
Apr 24, 2024
12.55
12.64
12.45
12.59
115,072
-0.03(-0.24%)
Apr 23, 2024
12.51
12.98
12.51
12.62
157,783
+0.07(+0.56%)
Apr 22, 2024
12.96
12.99
12.50
12.55
162,437
-0.33(-2.56%)
Apr 19, 2024
12.73
13.12
12.68
12.88
250,945
-0.03(-0.23%)
Apr 18, 2024
12.52
13.06
12.47
12.91
242,445
+0.40(+3.20%)
Apr 17, 2024
12.59
12.80
12.46
12.51
232,906
-0.03(-0.24%)
Apr 16, 2024
12.48
12.72
12.28
12.54
191,627
-0.07(-0.56%)
Apr 15, 2024
12.51
12.84
12.40
12.61
193,100
-0.08(-0.63%)
Apr 12, 2024
13.20
13.59
12.67
12.69
200,073
-0.67(-5.01%)
Apr 11, 2024
13.65
13.71
13.05
13.36
173,639
-0.23(-1.69%)
Apr 10, 2024
14.62
14.62
13.31
13.59
244,065
-1.53(-10.12%)
Apr 09, 2024
13.87
15.26
13.87
15.12
251,363
+1.22(+8.78%)
Apr 08, 2024
13.87
14.09
13.50
13.90
235,695
+0.24(+1.76%)
Apr 05, 2024
14.35
14.36
13.28
13.66
234,362
-0.89(-6.12%)
Apr 04, 2024
15.56
15.65
14.42
14.55
228,199
-0.76(-4.96%)
Apr 03, 2024
14.98
15.39
14.76
15.31
171,743
+0.23(+1.53%)
Apr 02, 2024
15.42
15.45
14.98
15.08
266,871
-0.54(-3.46%)
Apr 01, 2024
15.87
16.06
15.48
15.62
246,782
-0.24(-1.51%)
Mar 28, 2024
15.11
15.89
15.11
15.86
310,257
+0.79(+5.24%)
Mar 27, 2024
14.23
15.08
14.22
15.07
268,245
+1.01(+7.18%)
Mar 26, 2024
13.94
14.15
13.73
14.06
401,415
+0.20(+1.44%)
Mar 25, 2024
13.71
13.94
13.55
13.86
297,013
+0.41(+3.05%)
Mar 22, 2024
14.73
14.83
13.43
13.45
344,240
-1.31(-8.88%)
Mar 21, 2024
14.93
15.32
14.46
14.76
370,484
+0.01(+0.07%)
Mar 20, 2024
14.38
14.80
13.86
14.75
381,533
+0.33(+2.29%)
Mar 19, 2024
14.05
14.43
13.46
14.42
568,774
+0.29(+2.05%)
Mar 18, 2024
13.70
14.48
13.09
14.13
833,013
+0.47(+3.44%)
Mar 15, 2024
12.86
14.28
12.86
13.66
4,169,842
+0.69(+5.32%)
Mar 14, 2024
13.54
13.61
12.61
12.97
647,970
-0.57(-4.21%)
Mar 13, 2024
13.67
14.01
13.27
13.54
528,809
-0.17(-1.24%)
Mar 12, 2024
14.68
14.68
13.53
13.71
463,678
-0.91(-6.22%)
Mar 11, 2024
14.30
14.82
13.67
14.62
485,804
+0.29(+2.02%)
Mar 08, 2024
14.17
15.07
14.11
14.33
580,579
+0.27(+1.92%)
Mar 07, 2024
13.59
14.27
13.44
14.06
611,792
+0.64(+4.77%)
Mar 06, 2024
13.98
14.09
13.13
13.42
802,756
-0.57(-4.07%)
Mar 05, 2024
14.84
14.97
13.57
13.99
775,694
-1.01(-6.73%)
Mar 04, 2024
16.25
16.43
14.06
15.00
1,196,954
-1.39(-8.48%)
Mar 01, 2024
15.94
16.99
15.29
16.39
546,530
+0.47(+2.95%)
Feb 29, 2024
16.37
16.78
15.73
15.92
610,428
-0.08(-0.50%)
Feb 28, 2024
16.50
16.93
15.86
16.00
399,219
-0.61(-3.67%)
Feb 27, 2024
16.84
17.11
16.49
16.61
362,368
-0.06(-0.36%)
Feb 26, 2024
16.87
17.27
16.50
16.67
434,449
-0.14(-0.83%)
Feb 23, 2024
15.50
16.97
15.36
16.81
620,347
+1.32(+8.52%)
Feb 22, 2024
17.62
19.21
15.20
15.49
767,554
-2.80(-15.31%)
Feb 21, 2024
18.85
19.07
18.21
18.29
169,198
-0.56(-2.97%)
Feb 20, 2024
18.82
19.11
18.70
18.85
179,817
-0.25(-1.31%)
Feb 16, 2024
19.47
19.65
18.98
19.10
162,211
-0.49(-2.50%)
Feb 15, 2024
19.52
20.01
18.90
19.59
221,342
+0.19(+0.98%)
Feb 14, 2024
18.47
19.51
18.43
19.40
148,608
+1.11(+6.07%)
Feb 13, 2024
20.01
20.45
18.11
18.29
139,227
-2.62(-12.53%)
Feb 12, 2024
19.79
21.15
19.79
20.91
144,423
+1.12(+5.66%)
Feb 09, 2024
19.61
19.80
18.96
19.79
162,078
+0.21(+1.07%)
Feb 08, 2024
20.50
20.64
19.19
19.58
253,650
-0.55(-2.73%)
Feb 07, 2024
20.17
20.85
19.78
20.13
217,734
-0.02(-0.10%)
Feb 06, 2024
19.67
20.59
19.25
20.15
145,213
+0.40(+2.03%)
Feb 05, 2024
19.96
20.30
19.09
19.75
149,610
-0.60(-2.95%)
Feb 02, 2024
22.33
22.33
20.31
20.35
155,356
-2.27(-10.04%)
Feb 01, 2024
21.79
22.71
21.57
22.62
195,126
+0.88(+4.05%)
Jan 31, 2024
21.33
22.39
20.92
21.74
324,387
+0.44(+2.07%)
Jan 30, 2024
20.49
21.36
20.14
21.30
234,707
+0.81(+3.95%)
Jan 29, 2024
20.48
20.91
20.01
20.49
121,988
+0.02(+0.10%)
Jan 26, 2024
19.97
20.57
19.86
20.47
95,720
+0.39(+1.94%)
Jan 25, 2024
20.72
20.86
19.94
20.08
96,693
-0.18(-0.89%)
Jan 24, 2024
20.20
20.62
20.03
20.26
126,152
+0.49(+2.48%)
Jan 23, 2024
19.88
21.00
19.70
19.77
131,132
+0.16(+0.82%)
Jan 22, 2024
18.64
19.72
18.38
19.61
210,528
+1.25(+6.81%)
Jan 19, 2024
18.15
18.62
17.57
18.36
219,720
+0.37(+2.06%)
Jan 18, 2024
18.39
18.39
17.79
17.99
163,093
-0.39(-2.12%)
Jan 17, 2024
18.60
18.70
18.23
18.38
134,534
-0.52(-2.75%)
Jan 16, 2024
19.69
20.02
18.76
18.90
178,188
-0.81(-4.11%)
Jan 12, 2024
19.94
20.31
19.67
19.71
205,120
+0.09(+0.46%)
Jan 11, 2024
19.76
20.20
19.25
19.62
177,320
-0.22(-1.11%)
Jan 10, 2024
20.16
20.31
18.91
19.84
154,696
-0.55(-2.70%)
Jan 09, 2024
22.27
22.27
20.36
20.39
120,236
-2.27(-10.02%)
Jan 08, 2024
22.55
23.02
22.55
22.66
92,997
+0.18(+0.80%)
Jan 05, 2024
22.46
22.98
22.10
22.48
112,433
-0.24(-1.06%)
Jan 04, 2024
23.25
23.37
22.64
22.72
95,453
-0.53(-2.28%)
Jan 03, 2024
24.44
24.47
23.23
23.25
106,804
-1.42(-5.76%)
Jan 02, 2024
26.02
26.23
24.60
24.67
165,558
-1.54(-5.88%)
Dec 29, 2023
26.82
27.03
26.14
26.21
131,036
-0.61(-2.27%)
Dec 28, 2023
25.61
26.95
25.61
26.82
141,685
+0.98(+3.79%)
Dec 27, 2023
25.85
25.95
25.10
25.84
119,749
+0.12(+0.47%)
Dec 26, 2023
25.77
26.14
25.42
25.72
98,733
+0.11(+0.43%)
Dec 22, 2023
26.05
26.37
25.37
25.61
92,098
-0.21(-0.81%)
Dec 21, 2023
27.01
27.18
25.08
25.82
150,507
-0.92(-3.44%)
Dec 20, 2023
26.72
27.89
26.57
26.74
166,976
-0.14(-0.52%)
Dec 19, 2023
27.43
27.81
26.45
26.88
252,113
-0.21(-0.78%)
Dec 18, 2023
26.96
27.40
26.13
27.09
261,806
+0.47(+1.77%)
Dec 15, 2023
26.26
27.27
25.89
26.62
730,629
+0.69(+2.66%)
Dec 14, 2023
27.25
28.09
25.48
25.93
256,493
-0.75(-2.81%)
Dec 13, 2023
25.05
26.97
24.66
26.68
307,564
+1.63(+6.51%)
Dec 12, 2023
25.24
25.33
24.81
25.05
128,938
-0.19(-0.75%)
Dec 11, 2023
25.42
25.55
25.02
25.24
147,008
-0.29(-1.14%)
Dec 08, 2023
24.89
25.68
24.80
25.53
113,653
+0.53(+2.12%)
Dec 07, 2023
24.24
25.17
23.94
25.00
162,325
+0.79(+3.26%)
Dec 06, 2023
23.18
25.11
22.89
24.21
200,040
+1.42(+6.23%)
Dec 05, 2023
23.27
23.55
21.44
22.79
253,743
-0.61(-2.61%)
Dec 04, 2023
19.33
23.40
19.33
23.40
357,491
+4.26(+22.26%)
Dec 01, 2023
18.64
19.80
18.48
19.14
250,740
+0.72(+3.91%)
Nov 30, 2023
20.05
20.05
18.33
18.42
266,553
-1.39(-7.02%)
Nov 29, 2023
20.97
21.49
19.75
19.81
217,846
-0.90(-4.35%)
Nov 28, 2023
21.49
21.49
20.69
20.71
137,380
-0.76(-3.54%)
Nov 27, 2023
22.00
22.37
21.45
21.47
137,214
-0.89(-3.98%)
Nov 24, 2023
21.96
22.73
21.96
22.36
56,174
+0.22(+0.99%)
Nov 22, 2023
22.84
23.11
22.08
22.14
68,587
-0.56(-2.47%)
Nov 21, 2023
22.89
22.98
22.21
22.70
88,973
-0.41(-1.77%)
Nov 20, 2023
22.26
23.35
22.25
23.11
105,374
+0.77(+3.45%)
Nov 17, 2023
21.96
22.36
21.24
22.34
120,153
+0.72(+3.33%)
Nov 16, 2023
22.08
22.37
21.54
21.62
79,679
-0.71(-3.18%)
Nov 15, 2023
23.54
24.20
22.19
22.33
133,461
-1.34(-5.66%)
Nov 14, 2023
24.84
25.32
23.10
23.67
160,177
-0.25(-1.05%)
Nov 13, 2023
20.94
24.08
20.94
23.92
181,495
+2.91(+13.85%)
Nov 10, 2023
22.03
22.39
20.14
21.01
230,259
-1.44(-6.41%)
Nov 09, 2023
23.00
23.01
22.36
22.45
133,085
-0.16(-0.71%)
Nov 08, 2023
22.73
22.93
22.32
22.61
86,392
+0.09(+0.40%)
Nov 07, 2023
21.89
22.62
21.89
22.52
80,899
+0.46(+2.09%)
Nov 06, 2023
22.21
22.21
21.37
22.06
110,326
-0.30(-1.34%)
Nov 03, 2023
22.16
22.90
22.16
22.36
114,580
+0.71(+3.28%)
Nov 02, 2023
21.05
21.91
21.05
21.65
80,342
+0.85(+4.09%)
Nov 01, 2023
21.66
21.66
20.64
20.80
103,888
-0.79(-3.66%)
Oct 31, 2023
21.15
21.94
20.70
21.59
89,121
+0.60(+2.86%)
Oct 30, 2023
20.79
21.33
20.65
20.99
110,733
+0.58(+2.84%)
Oct 27, 2023
20.64
20.98
20.06
20.41
97,537
-0.42(-2.02%)
Oct 26, 2023
20.58
20.86
20.41
20.83
68,179
+0.24(+1.17%)
Oct 25, 2023
20.95
21.03
20.38
20.59
91,980
-0.64(-3.01%)
Oct 24, 2023
21.92
22.20
21.19
21.23
83,831
-0.48(-2.21%)
Oct 23, 2023
22.19
22.25
21.38
21.71
109,628
-0.79(-3.51%)
Oct 20, 2023
24.82
24.87
22.25
22.50
87,578
-2.26(-9.13%)
Oct 19, 2023
24.90
25.23
24.70
24.76
130,819
-0.33(-1.32%)
Oct 18, 2023
25.00
25.28
24.86
25.09
64,697
-0.28(-1.10%)
Oct 17, 2023
25.20
25.94
25.04
25.37
112,325
+0.18(+0.71%)
Oct 16, 2023
24.09
25.40
23.92
25.19
147,979
+1.32(+5.53%)
Oct 13, 2023
24.33
24.48
23.80
23.87
124,233
-0.46(-1.89%)
Oct 12, 2023
24.99
24.99
24.12
24.33
116,682
-0.66(-2.64%)
Oct 11, 2023
24.92
25.23
24.88
24.99
115,657
+0.11(+0.44%)
Oct 10, 2023
25.11
25.63
24.81
24.88
81,603
-0.21(-0.84%)
Oct 09, 2023
23.91
25.25
23.91
25.09
114,320
+1.10(+4.59%)
Oct 06, 2023
23.51
24.32
23.25
23.99
249,727
+0.48(+2.04%)
Oct 05, 2023
23.86
24.16
23.46
23.51
186,221
-0.11(-0.47%)
Oct 04, 2023
23.51
24.00
23.35
23.62
127,279
+0.15(+0.64%)
Oct 03, 2023
23.92
24.34
23.37
23.47
152,540
-0.60(-2.49%)
Oct 02, 2023
25.23
25.50
23.94
24.07
173,940
-1.11(-4.41%)
Sep 29, 2023
24.79
25.36
24.50
25.18
183,516
+0.55(+2.23%)
Sep 28, 2023
23.64
24.84
23.64
24.63
221,247
+0.82(+3.44%)
Sep 27, 2023
24.10
24.67
23.67
23.81
136,472
-0.21(-0.87%)
Sep 26, 2023
24.63
25.14
23.99
24.02
119,561
-0.71(-2.87%)
Sep 25, 2023
25.17
25.02
24.57
24.73
178,661
-0.51(-2.02%)
Sep 22, 2023
26.49
27.13
25.14
25.24
167,329
-1.18(-4.47%)
Sep 21, 2023
24.95
26.83
24.84
26.42
145,424
+1.09(+4.30%)
Sep 20, 2023
25.56
25.73
25.20
25.33
61,709
-0.23(-0.90%)
Sep 19, 2023
25.93
26.00
25.11
25.56
77,871
-0.33(-1.27%)
Sep 18, 2023
25.36
25.98
25.00
25.89
139,357
+0.77(+3.07%)
Sep 15, 2023
25.68
26.02
24.98
25.12
335,246
-0.73(-2.82%)
Sep 14, 2023
26.66
26.69
25.81
25.85
91,720
-0.55(-2.08%)
Sep 13, 2023
26.49
26.70
26.33
26.40
139,101
-0.12(-0.45%)
Sep 12, 2023
26.40
27.43
26.35
26.52
117,721
+0.07(+0.26%)
Sep 11, 2023
26.57
27.33
26.27
26.45
105,227
-0.04(-0.15%)
Sep 08, 2023
26.57
26.90
25.47
26.49
149,976
-0.09(-0.34%)
Sep 07, 2023
31.17
31.38
26.32
26.58
173,184
-4.83(-15.38%)
Sep 06, 2023
31.37
31.81
30.86
31.41
75,720
-0.08(-0.25%)
Sep 05, 2023
31.45
31.82
30.66
31.49
85,001
-0.01(-0.03%)
Sep 01, 2023
32.16
32.36
31.34
31.50
77,174
-0.43(-1.35%)
Aug 31, 2023
32.32
33.39
31.79
31.93
164,154
-0.20(-0.62%)
Aug 30, 2023
31.80
32.46
31.61
32.13
121,603
+0.70(+2.23%)
Aug 29, 2023
31.34
31.99
30.92
31.43
55,179
-0.06(-0.19%)
Aug 28, 2023
30.91
31.52
30.80
31.49
46,842
+0.74(+2.41%)
Aug 25, 2023
30.12
30.95
29.65
30.75
58,846
+0.67(+2.23%)
Aug 24, 2023
30.83
30.88
29.97
30.08
67,847
-0.88(-2.84%)
Aug 23, 2023
29.74
31.14
29.66
30.96
62,152
+1.37(+4.63%)
Aug 22, 2023
29.59
29.66
29.25
29.59
134,584
+0.16(+0.54%)
Aug 21, 2023
29.97
30.39
29.31
29.43
77,728
-0.55(-1.83%)
Aug 18, 2023
30.67
30.99
29.96
29.98
78,982
-1.12(-3.60%)
Aug 17, 2023
31.27
31.59
31.00
31.10
92,909
-0.04(-0.13%)
Aug 16, 2023
31.36
31.55
30.97
31.14
60,463
-0.21(-0.67%)
Aug 15, 2023
31.64
31.76
30.99
31.35
68,816
-0.42(-1.32%)
Aug 14, 2023
31.50
32.23
31.00
31.77
82,195
+0.01(+0.03%)
Aug 11, 2023
31.21
32.06
31.21
31.76
74,929
+0.30(+0.95%)
Aug 10, 2023
31.17
32.13
30.96
31.46
109,337
+0.45(+1.45%)
Aug 09, 2023
31.00
33.55
30.75
31.01
103,723
+0.02(+0.06%)
Aug 08, 2023
31.60
32.06
30.07
30.99
146,019
-1.07(-3.34%)
Aug 07, 2023
30.65
32.16
30.49
32.06
98,786
+1.57(+5.15%)
Aug 04, 2023
30.39
31.04
29.38
30.49
69,637
+0.01(+0.03%)
Aug 03, 2023
30.54
31.75
30.38
30.48
90,669
-0.05(-0.16%)
Aug 02, 2023
30.95
31.29
30.26
30.53
74,121
-0.85(-2.71%)
Aug 01, 2023
32.29
32.29
31.09
31.38
77,903
-1.03(-3.18%)
Jul 31, 2023
32.79
33.49
32.26
32.41
68,260
-0.26(-0.80%)
Jul 28, 2023
32.67
33.54
32.67
32.67
62,211
+0.43(+1.33%)
Jul 27, 2023
32.88
33.13
32.14
32.24
65,338
-0.36(-1.10%)
Jul 26, 2023
32.45
33.35
32.26
32.60
61,869
+0.02(+0.06%)
Jul 25, 2023
32.09
32.98
31.89
32.58
91,621
+0.43(+1.34%)
Jul 24, 2023
32.48
32.71
32.12
32.15
66,888
-0.21(-0.65%)
Jul 21, 2023
33.33
33.43
32.06
32.36
112,325
-0.66(-2.00%)
Jul 20, 2023
34.38
34.38
32.86
33.02
78,357
-1.36(-3.96%)
Jul 19, 2023
35.00
35.29
34.29
34.38
81,154
-0.58(-1.66%)
Jul 18, 2023
33.28
34.97
33.28
34.96
96,531
+1.77(+5.33%)
Jul 17, 2023
33.56
33.86
33.08
33.19
95,909
-0.49(-1.45%)
Jul 14, 2023
34.35
34.40
33.35
33.68
99,168
-0.62(-1.81%)
Jul 13, 2023
33.74
34.49
33.63
34.30
76,658
+0.89(+2.66%)
Jul 12, 2023
32.89
33.91
31.10
33.41
112,776
+1.17(+3.63%)
Jul 11, 2023
30.70
32.36
30.64
32.24
128,244
+1.55(+5.05%)
Jul 10, 2023
30.23
31.06
30.23
30.69
125,776
+0.28(+0.92%)
Jul 07, 2023
30.13
30.80
30.05
30.41
209,369
+0.30(+1.00%)
Jul 06, 2023
30.92
31.03
30.03
30.11
122,106
-1.15(-3.68%)
Jul 05, 2023
32.11
32.36
30.58
31.26
169,934
-1.18(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.