Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Connexa Sports Technologies Inc. - Common Stock
(NQ:
CNXA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 12, 2024
0
+0.00(+0.00%)
Apr 11, 2024
0.8500
1.300
0.7642
1.080
16,203,923
+0.29(+37.06%)
Apr 10, 2024
0.6560
0.8000
0.5523
0.7880
11,708,263
+0.19(+31.53%)
Apr 09, 2024
0.4300
0.6330
0.4280
0.5991
21,075,564
+0.20(+48.51%)
Apr 08, 2024
0.3100
0.4400
0.3045
0.4034
10,133,538
+0.10(+34.56%)
Apr 05, 2024
0.2559
0.3000
0.2555
0.2998
1,793,495
+0.03(+11.04%)
Apr 04, 2024
0.2314
0.2751
0.2225
0.2700
1,947,102
+0.04(+16.28%)
Apr 03, 2024
0.2069
0.2322
0.2069
0.2322
522,664
+0.01(+3.71%)
Apr 02, 2024
0.2203
0.2320
0.1900
0.2239
1,491,332
+0.01(+2.85%)
Apr 01, 2024
0.2317
0.2500
0.2100
0.2177
1,398,683
-0.01(-5.59%)
Mar 28, 2024
0.2228
0.2399
0.2203
0.2306
658,383
+0.00(+2.04%)
Mar 27, 2024
0.2270
0.2400
0.2180
0.2260
1,079,644
+0.00(+1.12%)
Mar 26, 2024
0.2470
0.2600
0.2153
0.2235
2,696,259
-0.03(-10.67%)
Mar 25, 2024
0.2394
0.2600
0.2394
0.2502
1,711,166
+0.00(+1.38%)
Mar 22, 2024
0.2300
0.2584
0.2300
0.2468
1,287,505
-0.01(-5.08%)
Mar 21, 2024
0.2900
0.2939
0.2415
0.2600
4,842,286
-0.00(-1.85%)
Mar 20, 2024
0.2435
0.2760
0.2418
0.2649
909,828
+0.02(+9.46%)
Mar 19, 2024
0.2500
0.2678
0.2400
0.2420
1,450,332
-0.00(-0.41%)
Mar 18, 2024
0.2258
0.2900
0.2219
0.2430
1,875,097
+0.02(+6.63%)
Mar 15, 2024
0.2211
0.2369
0.2188
0.2279
1,585,475
+0.01(+2.89%)
Mar 14, 2024
0.2270
0.2385
0.2194
0.2215
815,880
-0.01(-2.34%)
Mar 13, 2024
0.2400
0.2461
0.2251
0.2268
917,372
-0.01(-2.95%)
Mar 12, 2024
0.2350
0.2450
0.2210
0.2337
1,011,140
+0.00(+1.43%)
Mar 11, 2024
0.2400
0.2690
0.2267
0.2304
1,446,799
-0.01(-4.00%)
Mar 08, 2024
0.2397
0.2530
0.2200
0.2400
867,983
-0.00(-0.74%)
Mar 07, 2024
0.2200
0.2566
0.2200
0.2418
1,501,170
+0.01(+6.52%)
Mar 06, 2024
0.2256
0.2486
0.2160
0.2270
1,029,062
-0.01(-2.41%)
Mar 05, 2024
0.2571
0.2648
0.2277
0.2326
2,034,060
-0.03(-12.16%)
Mar 04, 2024
0.2799
0.2998
0.2460
0.2648
3,345,273
-0.03(-8.66%)
Mar 01, 2024
0.2990
0.3000
0.2655
0.2899
1,479,016
-0.01(-3.43%)
Feb 29, 2024
0.2690
0.3049
0.2603
0.3002
3,499,078
+0.05(+18.33%)
Feb 28, 2024
0.2431
0.3079
0.2400
0.2537
13,067,785
+0.02(+7.96%)
Feb 27, 2024
0.2300
0.2429
0.2173
0.2350
1,470,492
-0.00(-0.63%)
Feb 26, 2024
0.2282
0.2392
0.2079
0.2365
1,181,368
+0.03(+12.40%)
Feb 23, 2024
0.2500
0.2500
0.1931
0.2104
4,028,535
-0.04(-15.54%)
Feb 22, 2024
0.2991
0.3100
0.2490
0.2491
2,740,351
-0.07(-21.64%)
Feb 21, 2024
0.3300
0.3385
0.3000
0.3179
1,423,626
-0.01(-4.48%)
Feb 20, 2024
0.3011
0.3550
0.3008
0.3328
3,072,898
+0.02(+7.35%)
Feb 16, 2024
0.2961
0.3259
0.2937
0.3100
2,524,712
+0.01(+2.31%)
Feb 15, 2024
0.2957
0.3090
0.2825
0.3030
1,502,507
-0.01(-2.26%)
Feb 14, 2024
0.2988
0.3120
0.2886
0.3100
1,850,995
+0.01(+2.34%)
Feb 13, 2024
0.2811
0.3066
0.2712
0.3029
2,586,625
-0.01(-2.23%)
Feb 12, 2024
0.3488
0.3769
0.2800
0.3098
11,570,342
-0.01(-4.18%)
Feb 09, 2024
0.2477
0.5300
0.2477
0.3233
50,971,380
+0.07(+27.03%)
Feb 08, 2024
0.2591
0.2651
0.2415
0.2545
1,563,839
-0.02(-7.52%)
Feb 07, 2024
0.2500
0.2900
0.2334
0.2752
2,343,240
+0.01(+4.72%)
Feb 06, 2024
0.3200
0.3200
0.2515
0.2628
2,144,072
-0.03(-11.16%)
Feb 05, 2024
0.3590
0.3590
0.2800
0.2958
3,000,419
-0.06(-17.79%)
Feb 02, 2024
0.4005
0.4070
0.3302
0.3598
4,802,828
-0.05(-11.64%)
Feb 01, 2024
0.3895
0.4512
0.3165
0.4072
24,863,352
+0.01(+1.80%)
Jan 31, 2024
0.3761
0.7350
0.3351
0.4000
235,707,424
+0.20(+101.21%)
Jan 30, 2024
0.1850
0.2178
0.1816
0.1988
7,205,291
-0.02(-10.45%)
Jan 29, 2024
0.2200
0.3150
0.1800
0.2220
123,456,848
+0.07(+43.69%)
Jan 26, 2024
0.1620
0.1620
0.1451
0.1545
813,416
-0.00(-2.83%)
Jan 25, 2024
0.1700
0.1740
0.1445
0.1590
1,076,410
-0.01(-6.47%)
Jan 24, 2024
0.1870
0.1870
0.1651
0.1700
645,922
-0.01(-5.56%)
Jan 23, 2024
0.1870
0.1950
0.1770
0.1800
428,209
+0.00(+0.39%)
Jan 22, 2024
0.1880
0.1990
0.1758
0.1793
410,809
-0.01(-4.12%)
Jan 19, 2024
0.1860
0.1980
0.1801
0.1870
344,900
+0.00(+0.97%)
Jan 18, 2024
0.1900
0.2018
0.1800
0.1852
546,618
-0.01(-7.45%)
Jan 17, 2024
0.1980
0.2050
0.1860
0.2001
1,267,516
+0.00(+0.55%)
Jan 16, 2024
0.2100
0.2165
0.1864
0.1990
859,203
-0.02(-8.34%)
Jan 12, 2024
0.2323
0.2350
0.2166
0.2171
791,010
-0.01(-3.55%)
Jan 11, 2024
0.2200
0.2519
0.2100
0.2251
2,382,414
+0.00(+2.23%)
Jan 10, 2024
0.2010
0.2340
0.2010
0.2202
1,234,216
+0.01(+4.16%)
Jan 09, 2024
0.2100
0.2140
0.2036
0.2114
541,940
-0.00(-1.21%)
Jan 08, 2024
0.1935
0.2236
0.1923
0.2140
1,292,609
+0.00(+1.90%)
Jan 05, 2024
0.2000
0.2150
0.1980
0.2100
5,685,672
-0.01(-5.41%)
Jan 04, 2024
0.2026
0.2241
0.1911
0.2220
1,755,991
+0.02(+10.94%)
Jan 03, 2024
0.1996
0.2079
0.1910
0.2001
826,079
-0.00(-1.91%)
Jan 02, 2024
0.2034
0.2100
0.1950
0.2040
1,220,192
+0.00(+0.34%)
Dec 29, 2023
0.2300
0.2664
0.2016
0.2033
15,237,153
+0.01(+3.20%)
Dec 28, 2023
0.1895
0.2021
0.1862
0.1970
1,383,608
+0.00(+1.23%)
Dec 27, 2023
0.1900
0.2094
0.1880
0.1946
3,486,082
-0.02(-7.77%)
Dec 26, 2023
0.2499
0.2600
0.1887
0.2110
23,325,630
+0.04(+20.57%)
Dec 22, 2023
0.1887
0.1887
0.1670
0.1750
2,487,614
+0.00(+2.94%)
Dec 21, 2023
0.2180
0.2642
0.1686
0.1700
6,845,734
-0.05(-23.97%)
Dec 20, 2023
0.2060
0.2246
0.1940
0.2236
1,373,168
+0.02(+12.08%)
Dec 19, 2023
0.2000
0.2080
0.1888
0.1995
591,612
+0.00(+1.32%)
Dec 18, 2023
0.2000
0.2160
0.1957
0.1969
997,134
+0.00(+0.20%)
Dec 15, 2023
0.1950
0.2400
0.1900
0.1965
1,476,832
-0.02(-9.03%)
Dec 14, 2023
0.2701
0.2900
0.1860
0.2160
14,808,416
-0.00(-1.82%)
Dec 13, 2023
0.2427
0.2450
0.2140
0.2200
272,335
-0.01(-6.10%)
Dec 12, 2023
0.2200
0.2500
0.2200
0.2343
506,184
+0.01(+2.31%)
Dec 11, 2023
0.2550
0.2600
0.2180
0.2290
446,869
-0.02(-9.49%)
Dec 08, 2023
0.2500
0.2631
0.2300
0.2530
364,474
-0.01(-2.32%)
Dec 07, 2023
0.2800
0.2940
0.2254
0.2590
723,710
-0.03(-11.90%)
Dec 06, 2023
0.2876
0.3104
0.2800
0.2940
349,354
-0.01(-3.92%)
Dec 05, 2023
0.3046
0.3100
0.2790
0.3060
643,293
-0.01(-2.55%)
Dec 04, 2023
0.3153
0.3450
0.2904
0.3140
810,017
-0.00(-0.41%)
Dec 01, 2023
0.3100
0.3400
0.2913
0.3153
1,225,886
-0.05(-14.78%)
Nov 30, 2023
0.4200
0.4990
0.3600
0.3700
15,222,484
+0.03(+7.56%)
Nov 29, 2023
0.3600
0.3699
0.3313
0.3440
2,333,644
-0.03(-7.45%)
Nov 28, 2023
0.3500
0.3788
0.3200
0.3717
691,078
-0.02(-4.81%)
Nov 27, 2023
0.4284
0.5100
0.3675
0.3905
2,859,119
-0.02(-4.76%)
Nov 24, 2023
0.4386
0.4498
0.4020
0.4100
109,295
-0.01(-1.20%)
Nov 22, 2023
0.4095
0.4400
0.4095
0.4150
116,807
-0.01(-1.71%)
Nov 21, 2023
0.4600
0.4601
0.4020
0.4222
240,132
-0.04(-8.24%)
Nov 20, 2023
0.5090
0.5375
0.4505
0.4601
303,218
-0.05(-9.78%)
Nov 17, 2023
0.4940
0.5900
0.4940
0.5100
525,328
+0.01(+0.99%)
Nov 16, 2023
0.4877
0.5400
0.4700
0.5050
197,413
+0.02(+3.80%)
Nov 15, 2023
0.5100
0.5200
0.4503
0.4865
125,963
-0.00(-0.69%)
Nov 14, 2023
0.5158
0.5443
0.4800
0.4899
215,605
-0.03(-4.87%)
Nov 13, 2023
0.5253
0.5498
0.5058
0.5150
195,879
+0.01(+2.00%)
Nov 10, 2023
0.5519
0.5519
0.4302
0.5049
295,216
-0.06(-11.27%)
Nov 09, 2023
0.6300
0.6310
0.5135
0.5690
386,878
-0.05(-7.33%)
Nov 08, 2023
0.6500
0.7079
0.6030
0.6140
448,064
-0.03(-3.93%)
Nov 07, 2023
0.6914
0.8222
0.6390
0.6391
1,769,586
-0.03(-4.38%)
Nov 06, 2023
0.7197
0.7455
0.6313
0.6684
329,918
-0.04(-5.99%)
Nov 03, 2023
0.7620
0.7800
0.7030
0.7110
437,944
-0.06(-7.66%)
Nov 02, 2023
0.8400
0.9400
0.7600
0.7700
659,355
-0.05(-6.28%)
Nov 01, 2023
0.8564
0.8780
0.7531
0.8216
408,107
-0.03(-3.82%)
Oct 31, 2023
0.9500
0.9500
0.8200
0.8542
227,955
-0.09(-9.73%)
Oct 30, 2023
1.040
1.060
0.9000
0.9463
311,334
-0.11(-10.73%)
Oct 27, 2023
1.120
1.120
1.020
1.060
234,980
-0.06(-5.36%)
Oct 26, 2023
1.100
1.220
1.060
1.120
563,671
+0.01(+0.90%)
Oct 25, 2023
1.120
1.230
1.070
1.110
415,311
-0.16(-12.60%)
Oct 24, 2023
1.260
1.310
1.130
1.270
528,015
+0.00(+0.00%)
Oct 23, 2023
1.340
1.360
1.220
1.270
922,710
-0.17(-11.81%)
Oct 20, 2023
1.120
1.510
1.010
1.440
2,295,146
+0.21(+17.07%)
Oct 19, 2023
1.340
1.410
1.100
1.230
843,021
-0.21(-14.58%)
Oct 18, 2023
1.830
2.080
1.351
1.440
8,751,023
-0.25(-14.79%)
Oct 17, 2023
1.850
2.190
1.660
1.690
3,044,154
+0.06(+3.68%)
Oct 16, 2023
1.760
1.814
1.600
1.630
192,395
-0.16(-8.94%)
Oct 13, 2023
1.840
2.029
1.650
1.790
241,042
-0.04(-2.19%)
Oct 12, 2023
1.810
2.100
1.800
1.830
304,315
-0.04(-2.40%)
Oct 11, 2023
1.970
2.120
1.750
1.875
1,291,311
-0.05(-2.85%)
Oct 10, 2023
1.990
2.175
1.800
1.930
229,731
-0.05(-2.53%)
Oct 09, 2023
2.250
2.290
1.920
1.980
170,075
-0.19(-8.76%)
Oct 06, 2023
2.790
2.850
2.150
2.170
573,728
-0.77(-26.19%)
Oct 05, 2023
3.270
3.480
2.882
2.940
318,850
-0.51(-14.78%)
Oct 04, 2023
3.610
4.000
3.150
3.450
379,176
-0.46(-11.76%)
Oct 03, 2023
3.110
5.640
3.110
3.910
10,941,513
+0.77(+24.52%)
Oct 02, 2023
3.110
3.480
3.040
3.140
104,359
-0.01(-0.32%)
Sep 29, 2023
3.290
3.420
3.010
3.150
160,405
-0.41(-11.52%)
Sep 28, 2023
3.610
4.080
3.490
3.560
568,070
-0.03(-0.84%)
Sep 27, 2023
3.790
4.470
3.500
3.590
1,293,071
+0.12(+3.40%)
Sep 26, 2023
3.900
4.000
3.110
3.472
328,142
-0.37(-9.58%)
Sep 25, 2023
4.000
4.180
3.800
3.840
346,313
-1.44(-27.33%)
Sep 22, 2023
5.444
7.360
4.880
5.284
556,426
-0.98(-15.59%)
Sep 21, 2023
4.960
8.580
4.840
6.260
1,247,352
+0.93(+17.49%)
Sep 20, 2023
5.200
5.708
4.600
5.328
649,325
-2.55(-32.35%)
Sep 19, 2023
5.640
10.70
5.040
7.876
11,249,426
+4.85(+160.11%)
Sep 18, 2023
3.272
3.556
2.932
3.028
254,860
-0.53(-14.94%)
Sep 15, 2023
4.740
4.740
3.224
3.560
584,013
-0.48(-11.88%)
Sep 14, 2023
3.600
4.184
3.708
4.040
104,409
+0.12(+2.96%)
Sep 13, 2023
3.600
4.692
3.512
3.924
308,413
+0.32(+9.00%)
Sep 12, 2023
3.800
3.800
3.520
3.600
12,840
-0.16(-4.26%)
Sep 11, 2023
3.492
3.796
3.484
3.760
6,702
+0.08(+2.17%)
Sep 08, 2023
3.800
3.800
3.440
3.680
13,226
+0.09(+2.56%)
Sep 07, 2023
3.496
3.596
3.480
3.588
5,087
+0.02(+0.45%)
Sep 06, 2023
3.708
3.756
3.480
3.572
20,876
-0.19(-5.00%)
Sep 05, 2023
3.760
3.796
3.400
3.760
9,939
-0.04(-0.95%)
Sep 01, 2023
3.600
3.892
3.480
3.796
12,612
-0.10(-2.67%)
Aug 31, 2023
3.828
3.960
3.644
3.900
9,595
+0.08(+1.99%)
Aug 30, 2023
3.800
4.100
3.624
3.824
8,437
-0.07(-1.75%)
Aug 29, 2023
3.832
3.960
3.460
3.892
18,542
+0.28(+7.63%)
Aug 28, 2023
3.400
3.676
2.992
3.616
21,400
+0.12(+3.55%)
Aug 25, 2023
3.600
3.720
3.280
3.492
13,895
-0.03(-0.80%)
Aug 24, 2023
3.236
3.680
3.236
3.520
16,437
+0.18(+5.52%)
Aug 23, 2023
3.332
3.360
2.804
3.336
41,559
+0.08(+2.58%)
Aug 22, 2023
4.360
4.400
2.520
3.252
96,457
-1.11(-25.41%)
Aug 21, 2023
4.400
4.540
4.120
4.360
21,379
-0.17(-3.71%)
Aug 18, 2023
4.800
4.960
4.440
4.528
20,990
-0.47(-9.44%)
Aug 17, 2023
4.972
5.380
4.480
5.000
159,351
+0.08(+1.63%)
Aug 16, 2023
5.200
5.600
4.200
4.920
172,792
-0.12(-2.38%)
Aug 15, 2023
5.040
5.556
4.856
5.040
31,040
-0.34(-6.39%)
Aug 14, 2023
5.080
5.692
4.808
5.384
72,205
+0.43(+8.72%)
Aug 11, 2023
4.760
5.032
4.564
4.952
24,476
-0.11(-2.21%)
Aug 10, 2023
4.680
5.200
4.596
5.064
22,163
+0.14(+2.76%)
Aug 09, 2023
4.560
4.932
4.316
4.928
33,416
+0.53(+12.00%)
Aug 08, 2023
4.424
4.840
4.116
4.400
28,931
-0.20(-4.35%)
Aug 07, 2023
4.680
4.820
4.200
4.600
32,456
+0.04(+0.79%)
Aug 04, 2023
4.708
4.712
4.520
4.564
23,369
-0.20(-4.12%)
Aug 03, 2023
5.200
5.960
4.608
4.760
134,735
-0.20(-4.03%)
Aug 02, 2023
4.200
7.800
4.000
4.960
563,450
+0.76(+18.10%)
Aug 01, 2023
5.560
5.560
4.000
4.200
97,499
-1.12(-20.99%)
Jul 31, 2023
6.572
6.688
5.160
5.316
593,380
+0.12(+2.23%)
Jul 28, 2023
5.192
5.876
5.064
5.200
23,804
+0.16(+3.09%)
Jul 27, 2023
5.600
5.596
4.748
5.044
10,257
-0.36(-6.59%)
Jul 26, 2023
5.452
5.872
5.000
5.400
19,724
-0.22(-3.91%)
Jul 25, 2023
5.720
6.280
4.852
5.620
16,363
-0.24(-4.16%)
Jul 24, 2023
5.912
6.160
5.644
5.864
5,699
+0.06(+1.10%)
Jul 21, 2023
6.032
6.168
5.740
5.800
8,187
-0.20(-3.33%)
Jul 20, 2023
6.240
6.476
5.504
6.000
42,846
-0.38(-6.02%)
Jul 19, 2023
6.480
6.536
6.200
6.384
4,719
+0.10(+1.66%)
Jul 18, 2023
6.400
6.712
5.840
6.280
7,046
-0.10(-1.57%)
Jul 17, 2023
6.776
6.776
6.280
6.380
8,632
-0.42(-6.18%)
Jul 14, 2023
6.412
7.120
6.412
6.800
21,000
-0.14(-2.07%)
Jul 13, 2023
6.624
7.872
6.404
6.944
39,128
-0.66(-8.63%)
Jul 12, 2023
7.520
7.996
7.200
7.600
13,728
+0.08(+1.06%)
Jul 11, 2023
7.892
8.396
7.484
7.520
4,402
-0.38(-4.76%)
Jul 10, 2023
7.600
8.200
7.520
7.896
3,044
+0.28(+3.62%)
Jul 07, 2023
7.740
7.960
7.400
7.620
4,892
-0.01(-0.10%)
Jul 06, 2023
8.360
8.392
7.520
7.628
4,306
-0.77(-9.15%)
Jul 05, 2023
11.33
11.33
7.840
8.396
27,920
-2.24(-21.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.