Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.13	22.13	22.13	22.13	174	+0.40(+1.84%)
Jun 29, 2016	21.72	21.73	21.72	21.73	946	+0.46(+2.15%)
Jun 28, 2016	21.72	21.72	21.27	21.27	550	+0.26(+1.22%)
Jun 27, 2016	20.89	21.02	20.89	21.02	2,659	-0.74(-3.41%)
Jun 24, 2016	21.86	21.86	21.76	21.76	2,576	-0.71(-3.17%)
Jun 23, 2016	22.44	22.47	22.44	22.47	37,325	+0.26(+1.16%)
Jun 22, 2016	22.22	22.22	22.21	22.21	368	-0.01(-0.04%)
Jun 21, 2016	22.22	22.22	22.22	22.22	105	-0.10(-0.43%)
Jun 20, 2016	21.99	22.32	21.99	22.32	1,472	+0.37(+1.69%)
Jun 17, 2016	21.95	21.95	21.95	21.95	258	+0.07(+0.30%)
Jun 16, 2016	21.89	21.89	21.88	21.88	315	-0.18(-0.82%)
Jun 15, 2016	22.06	22.06	22.06	22.06	106	+0.27(+1.22%)
Jun 14, 2016	21.94	21.94	21.80	21.80	953	-0.29(-1.33%)
Jun 13, 2016	22.10	22.10	22.09	22.09	948	-0.22(-0.98%)
Jun 10, 2016	22.45	22.45	22.27	22.31	772	-0.29(-1.30%)
Jun 09, 2016	22.62	22.62	22.60	22.60	1,692	-0.18(-0.79%)
Jun 08, 2016	22.78	22.78	22.78	22.78	184	-0.02(-0.07%)
Jun 07, 2016	22.78	22.80	22.76	22.80	1,552	+0.16(+0.70%)
Jun 06, 2016	22.64	22.64	22.64	22.64	105	+0.36(+1.62%)
Jun 03, 2016	22.28	22.28	22.28	22.28	157	-0.15(-0.68%)
Jun 02, 2016	22.43	22.43	22.43	22.43	105	+0.20(+0.90%)
Jun 01, 2016	22.23	22.23	22.23	22.23	144	-0.05(-0.21%)
May 31, 2016	22.26	22.28	22.26	22.28	527	+0.19(+0.86%)
May 27, 2016	22.13	22.09	22.09	22.09	315	+0.05(+0.22%)
May 25, 2016	22.04	22.04	22.04	22.04	315	+0.22(+1.00%)
May 24, 2016	21.74	21.83	21.74	21.82	4,121	+0.30(+1.41%)
May 23, 2016	21.59	21.59	21.39	21.52	2,529	+0.02(+0.09%)
May 20, 2016	21.53	21.53	21.50	21.50	2,324	+0.17(+0.80%)
May 19, 2016	21.33	21.33	21.33	21.33	105	+0.02(+0.09%)
May 18, 2016	21.31	21.31	21.31	21.31	269	-0.08(-0.36%)
May 17, 2016	21.73	21.73	21.37	21.39	2,097	-0.30(-1.40%)
May 16, 2016	21.69	21.69	21.69	21.69	151	+0.24(+1.11%)
May 13, 2016	21.48	21.48	21.45	21.45	4,325	+0.10(+0.45%)
May 12, 2016	21.16	21.49	21.16	21.36	1,000	-0.36(-1.66%)
May 11, 2016	21.68	21.72	21.68	21.72	1,260	-0.17(-0.78%)
May 10, 2016	21.78	21.89	21.78	21.89	703	+0.27(+1.24%)
May 09, 2016	21.53	21.63	21.53	21.62	1,738	-0.12(-0.54%)
May 06, 2016	21.74	21.74	21.74	21.74	105	+0.08(+0.35%)
May 05, 2016	21.66	21.66	21.66	21.66	25,039	+0.23(+1.06%)
May 04, 2016	21.43	21.43	21.43	21.43	105	-0.09(-0.44%)
May 03, 2016	21.53	21.53	21.53	21.53	476	-0.31(-1.44%)
May 02, 2016	21.84	21.84	21.84	21.84	115	+0.09(+0.39%)
Apr 29, 2016	21.72	21.91	21.67	21.76	3,082	-0.11(-0.52%)
Apr 28, 2016	22.02	22.02	21.87	21.87	241	-0.16(-0.71%)
Apr 27, 2016	22.03	22.03	22.03	22.03	370	-0.06(-0.28%)
Apr 26, 2016	22.03	22.09	22.03	22.09	263	+0.29(+1.31%)
Apr 25, 2016	21.80	21.80	21.80	21.80	107	-0.32(-1.46%)
Apr 22, 2016	22.13	22.13	22.13	22.13	113	-0.00(-0.00%)
Apr 21, 2016	22.13	22.13	22.13	22.13	210	-0.18(-0.79%)
Apr 20, 2016	22.29	22.30	22.29	22.30	371	+0.18(+0.79%)
Apr 19, 2016	22.13	22.14	22.13	22.13	1,418	+0.16(+0.74%)
Apr 18, 2016	21.68	21.98	21.49	21.97	38,567	+0.11(+0.52%)
Apr 15, 2016	21.85	21.85	21.85	21.85	119	-0.01(-0.04%)
Apr 14, 2016	21.85	21.87	21.85	21.86	903	-0.14(-0.65%)
Apr 13, 2016	21.88	22.00	21.88	22.00	2,607	+0.54(+2.52%)
Apr 12, 2016	21.11	21.48	21.11	21.46	4,633	+0.18(+0.85%)
Apr 11, 2016	21.30	21.30	21.28	21.28	1,691	+0.01(+0.04%)
Apr 08, 2016	21.26	21.31	21.19	21.27	2,462	+0.03(+0.13%)
Apr 07, 2016	21.24	21.24	21.24	21.24	340	-0.29(-1.37%)
Apr 06, 2016	21.54	21.54	21.54	21.54	156	+0.04(+0.18%)
Apr 05, 2016	21.50	21.50	21.50	21.50	1,169	-0.25(-1.14%)
Apr 04, 2016	21.75	21.75	21.75	21.75	1,158	-0.25(-1.12%)
Apr 01, 2016	21.81	21.99	21.81	21.99	1,304	-0.00(-0.00%)
Mar 31, 2016	22.02	22.02	21.99	21.99	1,266	-0.05(-0.22%)
Mar 30, 2016	22.03	22.04	22.02	22.04	1,871	+0.29(+1.31%)
Mar 29, 2016	21.57	21.76	21.57	21.76	1,236	+0.26(+1.19%)
Mar 28, 2016	21.50	21.50	21.50	21.50	1,163	-0.08(-0.39%)
Mar 24, 2016	21.48	21.59	21.59	21.59	946	-0.09(-0.39%)
Mar 23, 2016	21.67	21.67	21.66	21.67	2,045	-0.33(-1.52%)
Mar 22, 2016	22.01	22.01	22.01	22.01	1,272	+0.03(+0.14%)
Mar 21, 2016	21.98	21.98	21.98	21.98	1,138	+0.08(+0.35%)
Mar 18, 2016	21.94	21.94	21.90	21.90	278	+0.10(+0.48%)
Mar 17, 2016	21.57	21.80	21.57	21.80	2,307	+0.30(+1.42%)
Mar 16, 2016	21.46	21.49	21.25	21.49	2,811	+0.23(+1.07%)
Mar 15, 2016	21.25	21.29	21.10	21.26	2,457	-0.36(-1.67%)
Mar 14, 2016	21.54	21.62	21.54	21.62	2,317	-0.01(-0.04%)
Mar 11, 2016	21.54	21.64	21.53	21.63	3,369	+0.52(+2.48%)
Mar 10, 2016	21.33	21.33	21.10	21.11	2,893	-0.21(-0.98%)
Mar 09, 2016	21.32	21.32	21.32	21.32	147	-0.12(-0.58%)
Mar 08, 2016	21.44	21.44	21.44	21.44	111	-0.07(-0.31%)
Mar 07, 2016	21.51	21.51	21.51	21.51	116	+0.21(+0.98%)
Mar 04, 2016	21.41	21.41	21.28	21.30	1,466	+0.20(+0.95%)
Mar 03, 2016	21.12	21.12	21.10	21.10	1,178	+0.37(+1.79%)
Mar 02, 2016	20.74	20.74	20.73	20.73	6,895	+0.00(+0.00%)
Mar 01, 2016	20.56	20.73	20.56	20.73	4,640	+0.35(+1.73%)
Feb 29, 2016	20.40	20.56	20.38	20.38	4,856	-0.11(-0.56%)
Feb 26, 2016	20.59	20.59	20.49	20.49	479	+0.19(+0.94%)
Feb 25, 2016	20.18	20.31	20.18	20.30	692	+0.38(+1.91%)
Feb 24, 2016	19.72	19.92	19.72	19.92	401	+0.04(+0.19%)
Feb 23, 2016	19.96	19.98	19.88	19.88	1,493	-0.28(-1.37%)
Feb 22, 2016	20.08	20.16	20.07	20.16	4,361	+0.42(+2.12%)
Feb 19, 2016	19.64	19.75	19.76	19.74	3,597	-0.02(-0.10%)
Feb 18, 2016	19.78	19.79	19.75	19.76	4,653	-0.10(-0.53%)
Feb 17, 2016	19.86	19.88	19.86	19.87	2,757	+0.35(+1.80%)
Feb 16, 2016	18.68	19.50	18.68	19.51	9,695	+0.64(+3.37%)
Feb 12, 2016	18.79	18.88	18.88	18.88	2,630	+0.53(+2.90%)
Feb 11, 2016	18.52	18.52	18.34	18.34	3,217	-0.62(-3.26%)
Feb 10, 2016	18.91	19.00	18.91	18.96	3,507	+0.16(+0.86%)
Feb 09, 2016	18.90	18.90	18.80	18.80	3,083	-0.11(-0.60%)
Feb 08, 2016	19.07	19.07	18.71	18.92	6,808	-0.43(-2.21%)
Feb 05, 2016	19.89	19.89	19.34	19.34	3,181	-0.48(-2.40%)
Feb 04, 2016	19.89	19.89	19.82	19.82	568	+0.10(+0.53%)
Feb 03, 2016	19.62	19.71	19.54	19.71	6,039	-0.21(-1.05%)
Feb 02, 2016	19.92	19.92	19.92	19.92	598	-0.35(-1.73%)
Feb 01, 2016	20.11	20.27	20.11	20.27	304	+0.16(+0.80%)
Jan 29, 2016	20.11	20.11	20.11	20.11	117	+0.34(+1.73%)
Jan 28, 2016	19.89	19.77	19.77	19.77	339	+0.00(+0.00%)
Jan 27, 2016	19.98	19.98	19.77	19.77	371	-0.25(-1.27%)
Jan 26, 2016	19.92	20.03	19.92	20.02	426	+0.23(+1.19%)
Jan 25, 2016	19.78	19.79	19.75	19.79	931	-0.11(-0.54%)
Jan 22, 2016	19.90	19.90	19.90	19.90	562	+0.20(+1.02%)
Jan 21, 2016	19.69	19.69	19.69	19.69	258	+0.08(+0.39%)
Jan 20, 2016	19.10	19.62	18.94	19.62	480	+0.42(+2.18%)
Jan 19, 2016	19.59	19.70	19.20	19.20	2,192	-0.42(-2.13%)
Jan 15, 2016	19.55	19.62	19.62	19.62	3,366	-0.47(-2.33%)
Jan 14, 2016	19.99	20.08	19.91	20.08	1,149	+0.09(+0.48%)
Jan 13, 2016	20.34	20.34	19.97	19.99	1,235	-0.45(-2.19%)
Jan 12, 2016	20.16	20.51	20.16	20.44	2,373	+0.28(+1.37%)
Jan 11, 2016	20.26	20.29	20.16	20.16	1,507	-0.41(-1.98%)
Jan 08, 2016	20.57	20.58	20.45	20.57	1,097	-0.15(-0.74%)
Jan 07, 2016	20.85	20.97	20.68	20.72	3,408	-0.48(-2.26%)
Jan 06, 2016	21.32	21.32	21.20	21.20	12,734	-0.38(-1.78%)
Jan 05, 2016	21.63	21.63	21.59	21.59	879	+0.08(+0.35%)
Jan 04, 2016	21.41	21.54	21.40	21.51	1,993	-0.41(-1.86%)
Dec 31, 2015	22.02	21.92	21.92	21.92	420	-0.26(-1.16%)
Dec 30, 2015	21.32	22.33	21.32	22.18	4,450	-0.23(-1.02%)
Dec 29, 2015	22.43	22.43	22.26	22.40	8,632	+0.36(+1.61%)
Dec 28, 2015	22.18	22.18	21.99	22.05	4,282	-0.18(-0.81%)
Dec 24, 2015	22.17	22.23	22.23	22.23	527	+0.03(+0.13%)
Dec 23, 2015	22.23	22.24	22.11	22.20	1,577	+0.26(+1.17%)
Dec 22, 2015	21.75	21.94	21.75	21.94	1,594	+0.17(+0.78%)
Dec 21, 2015	22.14	22.14	21.68	21.77	3,152	-0.00(-0.00%)
Dec 18, 2015	21.74	21.81	21.72	21.77	1,523	-0.35(-1.59%)
Dec 17, 2015	22.11	22.12	21.99	22.12	3,004	+0.04(+0.17%)
Dec 16, 2015	22.01	22.09	22.01	22.09	1,987	+0.29(+1.35%)
Dec 15, 2015	21.79	21.79	21.79	21.79	2,718	+0.20(+0.92%)
Dec 14, 2015	21.56	21.59	21.54	21.59	3,209	-0.27(-1.21%)
Dec 11, 2015	21.95	21.95	21.79	21.86	3,106	-0.49(-2.19%)
Dec 10, 2015	22.33	22.40	22.32	22.35	4,726	+0.18(+0.79%)
Dec 09, 2015	22.50	22.56	22.17	22.17	22,587	-0.24(-1.06%)
Dec 08, 2015	22.49	22.49	22.41	22.41	5,234	-0.05(-0.21%)
Dec 07, 2015	22.75	22.75	22.38	22.46	7,034	-0.20(-0.87%)
Dec 04, 2015	22.69	22.71	22.61	22.65	5,534	+0.15(+0.67%)
Dec 03, 2015	22.77	22.77	22.50	22.50	6,164	-0.45(-1.98%)
Dec 02, 2015	22.98	23.04	22.96	22.96	6,832	-0.09(-0.37%)
Dec 01, 2015	22.89	23.04	22.84	23.04	6,845	+0.07(+0.32%)
Nov 30, 2015	23.01	23.03	22.97	22.97	6,825	-0.16(-0.69%)
Nov 27, 2015	23.13	23.13	23.13	23.13	111	+0.09(+0.41%)
Nov 25, 2015	23.01	23.03	23.03	23.03	316	+0.11(+0.50%)
Nov 24, 2015	22.64	22.92	22.60	22.92	7,175	+0.28(+1.26%)
Nov 23, 2015	22.79	22.79	22.64	22.64	6,739	-0.15(-0.66%)
Nov 20, 2015	22.76	22.79	22.76	22.79	239	+0.26(+1.14%)
Nov 19, 2015	22.64	22.64	22.49	22.53	2,552	-0.12(-0.54%)
Nov 18, 2015	22.81	22.81	22.45	22.65	2,966	+0.27(+1.19%)
Nov 17, 2015	22.57	22.57	22.33	22.39	1,777	+0.08(+0.38%)
Nov 16, 2015	22.10	22.30	22.10	22.30	351	+0.21(+0.97%)
Nov 13, 2015	22.29	22.29	22.09	22.09	2,254	-0.55(-2.42%)
Nov 12, 2015	22.80	22.80	22.64	22.64	412	-0.28(-1.24%)
Nov 11, 2015	23.00	23.02	22.92	22.92	486	-0.19(-0.81%)
Nov 10, 2015	22.99	23.11	22.99	23.11	885	+0.06(+0.26%)
Nov 09, 2015	23.54	23.54	23.05	23.05	1,269	-0.40(-1.72%)
Nov 06, 2015	23.00	23.45	23.00	23.45	493	+0.17(+0.73%)
Nov 05, 2015	23.13	23.28	23.13	23.28	659	+0.18(+0.78%)
Nov 04, 2015	23.06	23.10	23.06	23.10	420	-0.16(-0.69%)
Nov 03, 2015	23.20	23.26	23.20	23.26	375	+0.18(+0.78%)
Nov 02, 2015	22.89	23.08	22.89	23.08	335	+0.23(+1.00%)
Oct 30, 2015	22.85	22.85	22.85	22.85	109	+0.06(+0.25%)
Oct 29, 2015	23.00	23.00	22.80	22.80	2,814	-0.38(-1.64%)
Oct 28, 2015	22.68	23.18	22.68	23.18	2,729	+0.68(+3.03%)
Oct 27, 2015	22.73	22.73	22.49	22.49	4,617	-0.26(-1.12%)
Oct 26, 2015	22.84	22.92	22.75	22.75	10,482	+0.00(+0.00%)
Oct 23, 2015	22.75	22.75	22.75	22.75	133	+0.05(+0.21%)
Oct 22, 2015	22.69	22.70	22.69	22.70	507	+0.17(+0.77%)
Oct 21, 2015	22.60	22.60	22.46	22.53	6,459	-0.23(-1.00%)
Oct 20, 2015	22.85	22.85	22.76	22.76	219	+0.03(+0.12%)
Oct 19, 2015	22.83	22.83	22.73	22.73	1,291	-0.11(-0.48%)
Oct 16, 2015	22.86	22.86	22.84	22.84	301	+0.25(+1.11%)
Oct 15, 2015	22.59	22.59	22.59	22.59	242	+0.20(+0.91%)
Oct 14, 2015	22.47	22.47	22.38	22.38	2,868	-0.44(-1.93%)
Oct 13, 2015	23.12	23.12	22.82	22.82	272	-0.23(-0.99%)
Oct 12, 2015	23.04	23.05	23.04	23.05	1,781	+0.06(+0.25%)
Oct 09, 2015	22.99	23.00	22.99	23.00	358	+0.23(+1.00%)
Oct 08, 2015	22.45	22.77	22.45	22.77	766	+0.12(+0.54%)
Oct 07, 2015	22.50	22.74	22.50	22.64	3,164	+0.18(+0.81%)
Oct 06, 2015	22.61	22.61	22.42	22.46	1,575	-0.21(-0.93%)
Oct 05, 2015	22.40	22.67	22.40	22.67	1,014	+0.59(+2.66%)
Oct 02, 2015	21.56	22.09	21.56	22.09	2,986	+0.26(+1.17%)
Oct 01, 2015	21.74	21.83	21.74	21.83	3,460	+0.00(+0.00%)
Sep 30, 2015	21.78	21.86	21.77	21.83	10,993	+0.27(+1.27%)
Sep 29, 2015	21.61	21.69	21.55	21.55	9,510	-0.17(-0.78%)
Sep 28, 2015	22.28	22.28	21.57	21.73	12,858	-0.82(-3.62%)
Sep 25, 2015	22.75	22.75	22.52	22.54	7,384	-0.03(-0.13%)
Sep 24, 2015	22.40	22.57	22.40	22.57	771	-0.25(-1.08%)
Sep 23, 2015	22.82	22.82	22.82	22.82	442	+0.15(+0.67%)
Sep 22, 2015	22.68	22.71	22.66	22.66	1,030	-0.49(-2.13%)
Sep 21, 2015	23.39	23.39	23.16	23.16	2,107	+0.02(+0.08%)
Sep 18, 2015	23.26	23.26	23.14	23.14	2,680	-0.40(-1.69%)
Sep 17, 2015	23.54	23.54	23.54	23.54	429	+0.22(+0.93%)
Sep 16, 2015	23.31	23.32	23.31	23.32	718	+0.23(+0.99%)
Sep 15, 2015	23.04	23.09	23.04	23.09	1,341	+0.27(+1.16%)
Sep 14, 2015	22.92	22.92	22.82	22.82	1,587	-0.04(-0.17%)
Sep 11, 2015	22.66	22.86	22.59	22.86	1,643	-0.03(-0.12%)
Sep 10, 2015	22.95	23.00	22.89	22.89	3,688	+0.12(+0.54%)
Sep 09, 2015	23.04	23.11	22.77	22.77	1,417	-0.18(-0.78%)
Sep 08, 2015	22.73	22.95	22.73	22.95	341	+0.43(+1.90%)
Sep 04, 2015	22.60	22.52	22.52	22.52	2,426	-0.23(-1.00%)
Sep 03, 2015	22.97	22.97	22.75	22.75	1,991	+0.19(+0.84%)
Sep 02, 2015	22.40	22.56	22.28	22.56	8,585	+0.15(+0.68%)
Sep 01, 2015	22.88	22.88	22.36	22.41	9,424	-0.61(-2.64%)
Aug 31, 2015	23.10	23.12	23.00	23.01	6,348	-0.09(-0.37%)
Aug 28, 2015	23.09	23.27	23.09	23.10	6,098	+0.16(+0.70%)
Aug 27, 2015	22.99	23.13	22.71	22.94	7,486	+0.42(+1.85%)
Aug 26, 2015	22.24	22.56	22.02	22.52	5,795	+0.40(+1.80%)
Aug 25, 2015	22.37	22.51	22.12	22.12	7,365	+0.09(+0.39%)
Aug 24, 2015	22.75	22.75	21.30	22.04	6,837	-0.94(-4.08%)
Aug 21, 2015	23.01	23.35	22.97	22.98	6,475	-0.67(-2.85%)
Aug 20, 2015	24.08	24.08	23.65	23.65	1,966	-0.49(-2.04%)
Aug 19, 2015	24.19	24.19	24.04	24.14	1,519	-0.26(-1.07%)
Aug 18, 2015	24.55	24.55	24.40	24.40	1,522	-0.10(-0.40%)
Aug 17, 2015	24.14	24.50	24.14	24.50	4,491	+0.21(+0.87%)
Aug 14, 2015	24.24	24.29	24.24	24.29	925	-0.00(-0.01%)
Aug 13, 2015	24.33	24.39	24.14	24.29	2,491	+0.07(+0.30%)
Aug 12, 2015	24.03	24.22	23.94	24.22	1,640	-0.06(-0.23%)
Aug 11, 2015	24.44	24.44	24.28	24.28	624	-0.29(-1.18%)
Aug 10, 2015	24.38	24.57	24.37	24.57	2,677	+0.42(+1.73%)
Aug 07, 2015	24.15	24.15	24.09	24.15	1,217	-0.17(-0.71%)
Aug 06, 2015	24.55	24.55	24.24	24.32	2,545	-0.37(-1.50%)
Aug 05, 2015	24.85	24.86	24.69	24.69	2,448	+0.11(+0.47%)
Aug 04, 2015	24.69	24.69	24.58	24.58	6,887	+0.12(+0.50%)
Aug 03, 2015	24.68	24.68	24.46	24.46	955	-0.39(-1.56%)
Jul 31, 2015	24.89	24.89	24.84	24.84	598	+0.10(+0.42%)
Jul 30, 2015	24.48	24.74	24.48	24.74	4,657	+0.20(+0.83%)
Jul 29, 2015	24.46	24.58	24.46	24.54	1,298	+0.19(+0.77%)
Jul 28, 2015	24.29	24.35	24.29	24.35	1,484	+0.03(+0.14%)
Jul 27, 2015	24.41	24.41	24.32	24.32	6,553	-0.28(-1.14%)
Jul 24, 2015	24.88	24.88	24.60	24.60	8,441	-0.31(-1.24%)
Jul 23, 2015	25.10	25.26	24.91	24.91	1,173	-0.20(-0.80%)
Jul 22, 2015	25.34	25.34	25.04	25.11	2,204	-0.02(-0.08%)
Jul 21, 2015	25.26	25.26	25.11	25.13	4,790	+0.01(+0.04%)
Jul 20, 2015	25.28	25.28	25.10	25.12	5,734	-0.12(-0.49%)
Jul 17, 2015	25.24	25.24	25.24	25.24	502	-0.14(-0.56%)
Jul 16, 2015	25.44	25.44	25.38	25.38	1,691	+0.10(+0.41%)
Jul 15, 2015	25.44	25.44	25.28	25.28	1,973	-0.10(-0.41%)
Jul 14, 2015	25.38	25.38	25.38	25.38	4,070	+0.11(+0.45%)
Jul 13, 2015	25.07	25.27	25.07	25.27	3,342	+0.27(+1.10%)
Jul 10, 2015	24.83	25.02	24.83	25.00	3,407	+0.17(+0.69%)
Jul 09, 2015	24.83	24.83	24.83	24.83	1,402	+0.21(+0.85%)
Jul 08, 2015	24.97	24.97	24.59	24.62	3,926	-0.43(-1.70%)
Jul 07, 2015	24.67	25.06	24.66	25.04	2,481	+0.21(+0.84%)
Jul 06, 2015	24.98	25.05	24.83	24.83	5,571	-0.17(-0.70%)
Jul 02, 2015	25.11	25.01	25.01	25.01	3,164	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.