Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen NASDAQ 100 Dynamic Overwrite Fund
(NQ:
QQQX
)
23.99
+0.12 (+0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
10.28
10.37
10.22
10.37
223,669
+0.10(+0.96%)
Jun 29, 2016
10.10
10.27
10.10
10.27
258,177
+0.26(+2.55%)
Jun 28, 2016
9.926
10.04
9.926
10.01
176,466
+0.16(+1.59%)
Jun 27, 2016
9.914
9.966
9.815
9.856
312,004
-0.13(-1.28%)
Jun 24, 2016
9.995
10.12
9.943
9.984
297,889
-0.31(-2.99%)
Jun 23, 2016
10.30
10.34
10.24
10.29
155,079
+0.06(+0.57%)
Jun 22, 2016
10.23
10.27
10.19
10.23
109,763
+0.01(+0.11%)
Jun 21, 2016
10.25
10.27
10.17
10.22
174,960
+0.01(+0.06%)
Jun 20, 2016
10.23
10.31
10.22
10.22
117,612
+0.06(+0.63%)
Jun 17, 2016
10.20
10.20
10.11
10.15
141,881
-0.05(-0.51%)
Jun 16, 2016
10.17
10.22
10.06
10.20
311,405
-0.03(-0.28%)
Jun 15, 2016
10.27
10.27
10.20
10.23
153,818
+0.02(+0.17%)
Jun 14, 2016
10.23
10.30
10.19
10.22
223,879
-0.03(-0.34%)
Jun 13, 2016
10.37
10.37
10.25
10.25
178,964
-0.09(-0.90%)
Jun 10, 2016
10.38
10.39
10.31
10.34
224,249
-0.03(-0.33%)
Jun 09, 2016
10.38
10.42
10.36
10.38
110,367
-0.02(-0.16%)
Jun 08, 2016
10.38
10.44
10.32
10.39
197,875
+0.04(+0.38%)
Jun 07, 2016
10.42
10.42
10.33
10.36
161,105
-0.07(-0.66%)
Jun 06, 2016
10.37
10.43
10.33
10.42
194,017
+0.08(+0.77%)
Jun 03, 2016
10.39
10.43
10.32
10.34
255,680
-0.07(-0.66%)
Jun 02, 2016
10.41
10.43
10.36
10.41
126,989
-0.02(-0.16%)
Jun 01, 2016
10.36
10.47
10.36
10.43
93,451
+0.01(+0.11%)
May 31, 2016
10.45
10.47
10.36
10.42
157,129
+0.00(+0.00%)
May 27, 2016
10.36
10.42
10.42
10.42
121,910
+0.02(+0.22%)
May 26, 2016
10.34
10.39
10.30
10.39
124,394
+0.07(+0.66%)
May 25, 2016
10.29
10.34
10.23
10.33
184,127
+0.05(+0.50%)
May 24, 2016
10.17
10.28
10.14
10.28
209,837
+0.18(+1.75%)
May 23, 2016
10.12
10.20
10.08
10.10
218,153
-0.01(-0.06%)
May 20, 2016
10.08
10.20
10.08
10.10
261,361
+0.10(+0.97%)
May 19, 2016
10.08
10.11
9.985
10.01
166,682
-0.10(-1.01%)
May 18, 2016
10.09
10.13
10.03
10.11
174,125
+0.03(+0.34%)
May 17, 2016
10.17
10.23
10.05
10.08
169,812
-0.13(-1.28%)
May 16, 2016
10.09
10.22
10.01
10.21
219,416
+0.17(+1.70%)
May 13, 2016
10.03
10.16
10.02
10.04
207,114
-0.03(-0.28%)
May 12, 2016
10.16
10.19
10.06
10.06
160,583
-0.10(-0.95%)
May 11, 2016
10.19
10.21
10.13
10.16
149,326
+0.01(+0.11%)
May 10, 2016
10.13
10.17
10.09
10.15
150,294
+0.07(+0.68%)
May 09, 2016
10.10
10.13
10.06
10.08
115,824
-0.01(-0.11%)
May 06, 2016
10.03
10.11
9.991
10.09
96,107
+0.04(+0.40%)
May 05, 2016
10.08
10.09
9.996
10.05
148,353
-0.03(-0.25%)
May 04, 2016
10.10
10.10
10.02
10.08
168,166
-0.03(-0.25%)
May 03, 2016
10.08
10.12
10.02
10.10
134,212
+0.01(+0.11%)
May 02, 2016
10.12
10.14
10.02
10.09
187,538
+0.03(+0.34%)
Apr 29, 2016
10.18
10.23
10.04
10.06
187,319
-0.07(-0.73%)
Apr 28, 2016
10.30
10.37
10.13
10.13
162,081
-0.14(-1.33%)
Apr 27, 2016
10.22
10.29
10.19
10.27
213,164
-0.05(-0.44%)
Apr 26, 2016
10.29
10.34
10.22
10.32
258,953
+0.06(+0.61%)
Apr 25, 2016
10.31
10.38
10.20
10.25
376,558
-0.07(-0.72%)
Apr 22, 2016
10.39
10.39
10.31
10.33
216,957
-0.12(-1.17%)
Apr 21, 2016
10.44
10.50
10.39
10.45
166,912
+0.06(+0.58%)
Apr 20, 2016
10.61
10.61
10.32
10.39
403,820
-0.18(-1.72%)
Apr 19, 2016
10.61
10.61
10.49
10.57
140,977
+0.01(+0.05%)
Apr 18, 2016
10.57
10.65
10.54
10.57
119,138
-0.05(-0.43%)
Apr 15, 2016
10.56
10.61
10.53
10.61
117,886
-0.01(-0.11%)
Apr 14, 2016
10.63
10.66
10.58
10.62
94,800
-0.02(-0.16%)
Apr 13, 2016
10.62
10.65
10.58
10.64
113,303
+0.03(+0.32%)
Apr 12, 2016
10.49
10.61
10.45
10.61
89,095
+0.11(+1.09%)
Apr 11, 2016
10.58
10.63
10.48
10.49
84,346
-0.04(-0.38%)
Apr 08, 2016
10.54
10.59
10.46
10.53
120,971
+0.10(+0.93%)
Apr 07, 2016
10.54
10.57
10.41
10.43
54,146
-0.17(-1.61%)
Apr 06, 2016
10.53
10.61
10.47
10.61
191,461
+0.14(+1.36%)
Apr 05, 2016
10.55
10.55
10.45
10.46
109,301
-0.11(-1.02%)
Apr 04, 2016
10.63
10.64
10.55
10.57
167,666
-0.05(-0.43%)
Apr 01, 2016
10.51
10.62
10.50
10.62
142,328
+0.10(+0.97%)
Mar 31, 2016
10.53
10.61
10.48
10.51
212,564
+0.00(+0.00%)
Mar 30, 2016
10.49
10.52
10.40
10.51
192,585
+0.13(+1.21%)
Mar 29, 2016
10.21
10.41
10.19
10.39
161,695
+0.22(+2.13%)
Mar 28, 2016
10.23
10.28
10.16
10.17
133,608
+0.02(+0.17%)
Mar 24, 2016
10.31
10.16
10.16
10.16
225,201
-0.18(-1.71%)
Mar 23, 2016
10.34
10.37
10.29
10.33
142,614
-0.01(-0.11%)
Mar 22, 2016
10.34
10.41
10.31
10.34
181,547
-0.10(-0.93%)
Mar 21, 2016
10.45
10.48
10.41
10.44
149,741
-0.01(-0.11%)
Mar 18, 2016
10.40
10.45
10.38
10.45
126,030
+0.11(+1.05%)
Mar 17, 2016
10.26
10.40
10.18
10.34
175,783
+0.04(+0.39%)
Mar 16, 2016
10.24
10.53
10.21
10.30
337,427
+0.07(+0.67%)
Mar 15, 2016
10.20
10.25
10.17
10.24
95,088
-0.03(-0.33%)
Mar 14, 2016
10.27
10.32
10.24
10.27
99,587
-0.02(-0.22%)
Mar 11, 2016
10.25
10.31
10.21
10.29
133,309
+0.17(+1.69%)
Mar 10, 2016
10.17
10.20
9.993
10.12
326,782
+0.01(+0.06%)
Mar 09, 2016
10.10
10.14
10.02
10.12
183,573
+0.11(+1.12%)
Mar 08, 2016
9.949
10.04
9.915
10.00
115,895
+0.05(+0.50%)
Mar 07, 2016
9.949
9.982
9.909
9.955
164,256
+0.01(+0.06%)
Mar 04, 2016
9.943
9.976
9.860
9.949
154,299
+0.06(+0.56%)
Mar 03, 2016
9.960
10.02
9.859
9.893
105,192
-0.08(-0.84%)
Mar 02, 2016
10.02
10.02
9.854
9.976
291,434
-0.01(-0.11%)
Mar 01, 2016
9.809
10.00
9.770
9.988
129,322
+0.26(+2.70%)
Feb 29, 2016
9.770
9.798
9.664
9.725
201,827
+0.00(+0.00%)
Feb 26, 2016
9.882
9.921
9.672
9.725
745,394
-0.13(-1.36%)
Feb 25, 2016
9.725
9.870
9.647
9.859
281,060
+0.16(+1.67%)
Feb 24, 2016
9.519
9.708
9.463
9.697
89,611
+0.11(+1.11%)
Feb 23, 2016
9.586
9.636
9.547
9.591
138,943
-0.04(-0.41%)
Feb 22, 2016
9.630
9.636
9.558
9.630
245,466
+0.09(+0.94%)
Feb 19, 2016
9.429
9.547
9.346
9.541
210,468
+0.11(+1.12%)
Feb 18, 2016
9.591
9.591
9.401
9.435
265,222
-0.05(-0.53%)
Feb 17, 2016
9.407
9.491
9.295
9.485
209,314
+0.22(+2.35%)
Feb 16, 2016
9.217
9.301
9.173
9.267
151,252
+0.17(+1.84%)
Feb 12, 2016
9.106
9.100
9.100
9.100
486,853
+0.15(+1.68%)
Feb 11, 2016
8.905
9.111
8.838
8.949
668,789
-0.07(-0.74%)
Feb 10, 2016
9.133
9.240
9.016
9.016
195,278
-0.04(-0.49%)
Feb 09, 2016
9.016
9.202
9.016
9.061
162,936
-0.09(-1.04%)
Feb 08, 2016
9.318
9.351
9.016
9.156
272,267
-0.22(-2.32%)
Feb 05, 2016
9.614
9.614
9.366
9.373
246,036
-0.22(-2.27%)
Feb 04, 2016
9.580
9.675
9.496
9.591
169,078
+0.04(+0.41%)
Feb 03, 2016
9.658
9.742
9.418
9.552
224,063
-0.07(-0.70%)
Feb 02, 2016
9.669
9.675
9.494
9.619
434,137
-0.07(-0.69%)
Feb 01, 2016
9.714
9.725
9.625
9.686
170,214
-0.04(-0.46%)
Jan 29, 2016
9.491
9.731
9.452
9.731
248,744
+0.27(+2.89%)
Jan 28, 2016
9.468
9.524
9.351
9.457
334,750
+0.07(+0.71%)
Jan 27, 2016
9.552
9.569
9.357
9.390
189,820
-0.18(-1.87%)
Jan 26, 2016
9.457
9.574
9.379
9.569
179,413
+0.16(+1.72%)
Jan 25, 2016
9.485
9.636
9.379
9.407
239,247
-0.16(-1.69%)
Jan 22, 2016
9.524
9.703
9.441
9.569
825,918
+0.26(+2.76%)
Jan 21, 2016
9.362
9.485
9.228
9.312
205,271
+0.03(+0.36%)
Jan 20, 2016
9.156
9.318
8.832
9.279
954,238
-0.09(-0.95%)
Jan 19, 2016
9.463
9.537
9.279
9.368
276,141
-0.04(-0.42%)
Jan 15, 2016
9.574
9.407
9.407
9.407
975,497
-0.33(-3.38%)
Jan 14, 2016
9.591
9.870
9.441
9.736
797,526
+0.15(+1.57%)
Jan 13, 2016
9.976
9.976
9.547
9.586
349,907
-0.31(-3.16%)
Jan 12, 2016
9.988
10.13
9.820
9.898
388,085
-0.04(-0.39%)
Jan 11, 2016
10.09
10.13
9.859
9.937
263,230
-0.04(-0.45%)
Jan 08, 2016
10.27
10.38
9.982
9.982
251,524
-0.20(-1.92%)
Jan 07, 2016
10.29
10.38
10.17
10.18
278,545
-0.30(-2.83%)
Jan 06, 2016
10.53
10.62
10.47
10.47
276,069
-0.16(-1.52%)
Jan 05, 2016
10.72
10.72
10.62
10.64
198,277
+0.01(+0.11%)
Jan 04, 2016
10.57
10.71
10.51
10.62
340,788
-0.19(-1.76%)
Dec 31, 2015
10.94
10.81
10.81
10.81
222,827
-0.10(-0.92%)
Dec 30, 2015
11.03
11.03
10.83
10.91
203,976
-0.09(-0.81%)
Dec 29, 2015
10.86
11.00
10.83
11.00
195,948
+0.18(+1.65%)
Dec 28, 2015
10.82
10.84
10.71
10.82
168,385
-0.06(-0.51%)
Dec 24, 2015
10.89
10.88
10.88
10.88
86,515
+0.03(+0.26%)
Dec 23, 2015
10.76
10.85
10.71
10.85
170,464
+0.16(+1.51%)
Dec 22, 2015
10.70
10.72
10.63
10.69
160,283
+0.06(+0.52%)
Dec 21, 2015
10.69
10.72
10.57
10.64
171,416
+0.07(+0.63%)
Dec 18, 2015
10.64
10.65
10.56
10.57
152,971
-0.07(-0.68%)
Dec 17, 2015
10.72
10.74
10.61
10.64
140,977
-0.05(-0.47%)
Dec 16, 2015
10.60
10.70
10.53
10.69
191,504
+0.11(+1.05%)
Dec 15, 2015
10.52
10.64
10.52
10.58
204,381
+0.08(+0.80%)
Dec 14, 2015
10.57
10.57
10.38
10.50
153,369
-0.08(-0.74%)
Dec 11, 2015
10.68
10.70
10.54
10.57
217,213
-0.16(-1.46%)
Dec 10, 2015
10.68
10.76
10.63
10.73
137,112
+0.13(+1.19%)
Dec 09, 2015
10.75
10.81
10.60
10.60
354,526
-0.24(-2.18%)
Dec 08, 2015
10.66
10.84
10.65
10.84
151,243
+0.11(+1.02%)
Dec 07, 2015
10.80
10.86
10.71
10.73
174,176
-0.11(-1.01%)
Dec 04, 2015
10.71
10.88
10.71
10.84
128,830
+0.13(+1.18%)
Dec 03, 2015
10.89
10.89
10.62
10.71
268,950
-0.09(-0.86%)
Dec 02, 2015
10.95
10.95
10.81
10.81
264,837
-0.12(-1.05%)
Dec 01, 2015
10.91
10.94
10.86
10.92
215,747
+0.10(+0.91%)
Nov 30, 2015
10.94
10.94
10.79
10.82
161,325
-0.08(-0.69%)
Nov 27, 2015
10.94
10.94
10.87
10.90
50,596
+0.00(+0.03%)
Nov 25, 2015
10.91
10.89
10.89
10.89
106,694
+0.01(+0.10%)
Nov 24, 2015
10.86
10.88
10.77
10.88
153,278
+0.00(+0.00%)
Nov 23, 2015
10.89
10.92
10.81
10.88
167,036
+0.07(+0.61%)
Nov 20, 2015
10.86
10.86
10.80
10.82
136,251
+0.05(+0.46%)
Nov 19, 2015
10.88
10.88
10.77
10.77
130,707
-0.08(-0.76%)
Nov 18, 2015
10.69
10.85
10.67
10.85
231,202
+0.20(+1.85%)
Nov 17, 2015
10.69
10.69
10.58
10.65
158,320
+0.01(+0.05%)
Nov 16, 2015
10.45
10.70
10.45
10.65
197,614
+0.22(+2.10%)
Nov 13, 2015
10.55
10.55
10.40
10.43
198,533
-0.13(-1.19%)
Nov 12, 2015
10.68
10.69
10.55
10.55
190,386
-0.15(-1.43%)
Nov 11, 2015
10.74
10.78
10.69
10.71
136,924
+0.03(+0.31%)
Nov 10, 2015
10.50
10.69
10.50
10.68
215,355
+0.10(+0.93%)
Nov 09, 2015
10.72
10.74
10.54
10.58
192,420
-0.14(-1.28%)
Nov 06, 2015
10.69
10.76
10.66
10.71
133,727
+0.05(+0.46%)
Nov 05, 2015
10.75
10.83
10.66
10.66
313,227
-0.12(-1.07%)
Nov 04, 2015
10.72
10.81
10.67
10.78
863,224
+0.08(+0.72%)
Nov 03, 2015
10.69
10.73
10.60
10.70
210,810
+0.05(+0.51%)
Nov 02, 2015
10.59
10.65
10.57
10.65
269,072
+0.11(+1.04%)
Oct 30, 2015
10.55
10.55
10.52
10.54
195,358
+0.02(+0.21%)
Oct 29, 2015
10.41
10.53
10.38
10.52
398,884
+0.08(+0.77%)
Oct 28, 2015
10.42
10.46
10.37
10.44
221,251
+0.04(+0.39%)
Oct 27, 2015
10.42
10.45
10.38
10.40
165,790
-0.03(-0.26%)
Oct 26, 2015
10.42
10.43
10.36
10.42
144,675
+0.00(+0.00%)
Oct 23, 2015
10.39
10.45
10.37
10.42
240,604
+0.24(+2.37%)
Oct 22, 2015
10.12
10.30
10.12
10.18
194,007
+0.09(+0.92%)
Oct 21, 2015
10.21
10.21
10.09
10.09
156,981
-0.04(-0.43%)
Oct 20, 2015
10.17
10.18
10.09
10.13
126,886
-0.05(-0.54%)
Oct 19, 2015
10.10
10.20
10.08
10.19
211,851
+0.08(+0.81%)
Oct 16, 2015
10.10
10.13
10.04
10.11
112,999
-0.02(-0.22%)
Oct 15, 2015
10.03
10.13
9.991
10.13
120,316
+0.15(+1.48%)
Oct 14, 2015
10.01
10.02
9.924
9.979
142,419
+0.01(+0.06%)
Oct 13, 2015
9.995
10.06
9.963
9.973
145,978
-0.03(-0.33%)
Oct 12, 2015
10.01
10.04
9.984
10.01
117,223
+0.02(+0.22%)
Oct 09, 2015
9.935
10.01
9.913
9.984
148,400
+0.05(+0.50%)
Oct 08, 2015
9.820
9.968
9.798
9.935
158,245
+0.03(+0.33%)
Oct 07, 2015
9.858
9.902
9.749
9.902
142,031
+0.15(+1.52%)
Oct 06, 2015
9.814
9.814
9.676
9.754
217,986
-0.04(-0.39%)
Oct 05, 2015
9.716
9.793
9.661
9.793
221,421
+0.14(+1.48%)
Oct 02, 2015
9.326
9.650
9.326
9.650
225,138
+0.16(+1.68%)
Oct 01, 2015
9.518
9.518
9.348
9.491
221,528
+0.04(+0.46%)
Sep 30, 2015
9.381
9.507
9.343
9.447
252,129
+0.12(+1.29%)
Sep 29, 2015
9.392
9.458
9.211
9.326
265,672
-0.04(-0.41%)
Sep 28, 2015
9.606
9.612
9.321
9.365
294,119
-0.27(-2.79%)
Sep 25, 2015
9.727
9.738
9.551
9.634
198,993
+0.00(+0.00%)
Sep 24, 2015
9.595
9.702
9.518
9.634
416,982
-0.10(-1.07%)
Sep 23, 2015
9.749
9.803
9.684
9.738
153,443
+0.06(+0.62%)
Sep 22, 2015
9.716
9.732
9.601
9.677
202,405
-0.13(-1.29%)
Sep 21, 2015
9.814
9.891
9.765
9.803
177,776
+0.05(+0.51%)
Sep 18, 2015
9.732
9.869
9.639
9.754
179,420
-0.09(-0.95%)
Sep 17, 2015
9.765
9.924
9.737
9.847
134,892
+0.09(+0.90%)
Sep 16, 2015
9.727
9.853
9.721
9.760
256,466
-0.03(-0.28%)
Sep 15, 2015
9.650
9.803
9.650
9.787
124,471
+0.14(+1.42%)
Sep 14, 2015
9.716
9.793
9.629
9.650
96,138
-0.07(-0.68%)
Sep 11, 2015
9.612
9.716
9.573
9.716
133,887
+0.08(+0.80%)
Sep 10, 2015
9.515
9.671
9.515
9.639
167,019
+0.12(+1.30%)
Sep 09, 2015
9.704
9.741
9.515
9.515
107,516
-0.12(-1.28%)
Sep 08, 2015
9.526
9.666
9.526
9.639
113,364
+0.21(+2.22%)
Sep 04, 2015
9.429
9.429
9.429
9.429
117,189
-0.08(-0.85%)
Sep 03, 2015
9.542
9.650
9.472
9.510
120,753
-0.05(-0.51%)
Sep 02, 2015
9.510
9.558
9.370
9.558
146,066
+0.23(+2.42%)
Sep 01, 2015
9.445
9.521
9.300
9.333
285,551
-0.25(-2.64%)
Aug 31, 2015
9.655
9.687
9.564
9.585
150,402
-0.12(-1.22%)
Aug 28, 2015
9.634
9.704
9.607
9.704
142,814
+0.04(+0.45%)
Aug 27, 2015
9.537
9.677
9.462
9.661
337,918
+0.30(+3.16%)
Aug 26, 2015
9.204
9.392
9.112
9.365
329,839
+0.32(+3.51%)
Aug 25, 2015
9.058
9.279
9.037
9.048
564,692
+0.25(+2.81%)
Aug 24, 2015
8.171
9.273
7.983
8.800
1,462,270
-0.74(-7.72%)
Aug 21, 2015
9.892
9.967
9.494
9.537
738,575
-0.48(-4.80%)
Aug 20, 2015
10.16
10.19
10.01
10.02
210,252
-0.22(-2.13%)
Aug 19, 2015
10.24
10.27
10.17
10.24
177,151
-0.01(-0.05%)
Aug 18, 2015
10.21
10.26
10.21
10.24
88,624
-0.02(-0.16%)
Aug 17, 2015
10.21
10.27
10.19
10.26
139,001
+0.04(+0.37%)
Aug 14, 2015
10.21
10.24
10.18
10.22
97,099
+0.02(+0.21%)
Aug 13, 2015
10.20
10.26
10.17
10.20
125,943
-0.02(-0.21%)
Aug 12, 2015
10.09
10.22
10.03
10.22
161,155
+0.04(+0.42%)
Aug 11, 2015
10.16
10.23
10.12
10.18
152,455
-0.03(-0.32%)
Aug 10, 2015
10.18
10.24
10.18
10.21
155,515
+0.11(+1.07%)
Aug 07, 2015
10.12
10.17
10.06
10.10
168,358
-0.06(-0.58%)
Aug 06, 2015
10.29
10.34
10.13
10.16
305,990
-0.18(-1.77%)
Aug 05, 2015
10.32
10.41
10.32
10.34
163,004
+0.05(+0.47%)
Aug 04, 2015
10.26
10.33
10.26
10.29
109,062
-0.02(-0.16%)
Aug 03, 2015
10.37
10.39
10.27
10.31
110,502
-0.05(-0.47%)
Jul 31, 2015
10.41
10.41
10.32
10.36
112,845
-0.03(-0.31%)
Jul 30, 2015
10.34
10.39
10.29
10.39
155,822
+0.05(+0.47%)
Jul 29, 2015
10.32
10.34
10.28
10.34
99,090
+0.06(+0.63%)
Jul 28, 2015
10.20
10.29
10.14
10.28
230,842
+0.05(+0.53%)
Jul 27, 2015
10.29
10.29
10.20
10.22
219,201
-0.08(-0.73%)
Jul 24, 2015
10.38
10.38
10.26
10.30
519,072
-0.02(-0.21%)
Jul 23, 2015
10.32
10.40
10.27
10.32
256,149
-0.02(-0.21%)
Jul 22, 2015
10.29
10.38
10.29
10.34
175,380
-0.09(-0.82%)
Jul 21, 2015
10.43
10.43
10.38
10.43
190,473
+0.04(+0.36%)
Jul 20, 2015
10.39
10.42
10.37
10.39
178,373
+0.02(+0.16%)
Jul 17, 2015
10.35
10.39
10.35
10.38
221,441
+0.06(+0.63%)
Jul 16, 2015
10.21
10.32
10.21
10.31
162,476
+0.12(+1.21%)
Jul 15, 2015
10.11
10.21
10.11
10.19
170,525
+0.05(+0.48%)
Jul 14, 2015
10.14
10.19
10.10
10.14
114,925
+0.04(+0.43%)
Jul 13, 2015
10.02
10.12
10.02
10.10
121,947
+0.12(+1.24%)
Jul 10, 2015
9.919
9.978
9.892
9.972
100,379
+0.18(+1.81%)
Jul 09, 2015
9.897
9.951
9.795
9.795
135,439
-0.04(-0.38%)
Jul 08, 2015
9.870
9.908
9.816
9.833
172,686
-0.12(-1.24%)
Jul 07, 2015
9.929
9.956
9.809
9.956
155,264
+0.01(+0.11%)
Jul 06, 2015
9.919
9.972
9.892
9.945
97,216
-0.01(-0.11%)
Jul 02, 2015
9.945
9.956
9.956
9.956
253,352
-0.04(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.