Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
34.56
34.97
34.55
34.86
208,227
+0.18(+0.52%)
Jun 27, 2014
34.43
34.93
34.30
34.68
175,365
+0.08(+0.23%)
Jun 26, 2014
36.00
36.00
34.54
34.60
347,535
-1.29(-3.59%)
Jun 25, 2014
34.75
35.91
34.14
35.89
781,518
+1.14(+3.28%)
Jun 24, 2014
36.71
37.48
34.56
34.75
1,002,441
-2.10(-5.70%)
Jun 23, 2014
38.02
38.02
36.00
36.85
522,128
+0.17(+0.46%)
Jun 20, 2014
36.35
36.74
35.83
36.68
579,282
+0.37(+1.02%)
Jun 19, 2014
36.26
36.54
35.61
36.31
705,413
-0.05(-0.14%)
Jun 18, 2014
35.23
36.65
34.79
36.36
707,690
+1.12(+3.18%)
Jun 17, 2014
33.96
35.45
33.83
35.24
365,168
+1.09(+3.19%)
Jun 16, 2014
34.31
34.50
34.01
34.15
375,275
-0.21(-0.61%)
Jun 13, 2014
34.14
34.45
33.79
34.36
361,804
+0.54(+1.60%)
Jun 12, 2014
33.42
34.43
33.00
33.82
629,842
+0.17(+0.51%)
Jun 11, 2014
31.96
33.68
31.76
33.65
504,536
+1.56(+4.86%)
Jun 10, 2014
31.99
32.22
31.83
32.09
334,567
+0.89(+2.85%)
Jun 06, 2014
31.61
31.81
30.89
31.20
317,468
-0.22(-0.70%)
Jun 05, 2014
31.75
31.84
31.09
31.42
341,621
+0.33(+1.06%)
Jun 04, 2014
30.74
31.74
30.74
31.09
225,135
+0.13(+0.42%)
Jun 03, 2014
31.28
31.86
30.58
30.96
455,780
-0.65(-2.06%)
Jun 02, 2014
31.72
31.96
31.51
31.61
208,696
+0.03(+0.09%)
May 30, 2014
32.22
32.37
31.51
31.58
412,220
-0.81(-2.50%)
May 29, 2014
32.58
32.94
32.05
32.39
425,969
-0.10(-0.31%)
May 28, 2014
32.71
32.97
32.44
32.49
300,976
-0.51(-1.55%)
May 27, 2014
33.34
33.69
32.70
33.00
418,425
-0.45(-1.35%)
May 23, 2014
32.99
33.45
33.45
33.45
217,600
+0.19(+0.57%)
May 22, 2014
32.72
33.30
32.49
33.26
183,283
+0.50(+1.53%)
May 21, 2014
32.89
33.42
32.50
32.76
264,877
+0.12(+0.37%)
May 20, 2014
32.68
33.70
32.05
32.64
558,883
+0.42(+1.30%)
May 19, 2014
31.68
32.69
31.23
32.22
423,788
+0.53(+1.67%)
May 16, 2014
31.48
31.70
30.61
31.69
803,769
+0.31(+0.99%)
May 15, 2014
31.32
31.84
30.67
31.38
427,252
-0.27(-0.85%)
May 14, 2014
32.52
32.67
31.61
31.65
330,257
-0.68(-2.10%)
May 13, 2014
32.45
32.62
32.08
32.33
382,239
+0.19(+0.59%)
May 12, 2014
32.31
33.23
32.05
32.14
745,452
-0.16(-0.50%)
May 09, 2014
32.52
32.78
32.09
32.30
443,181
-0.52(-1.58%)
May 08, 2014
33.00
34.05
32.48
32.82
480,029
-0.05(-0.15%)
May 07, 2014
33.94
33.94
32.28
32.87
908,836
-0.95(-2.81%)
May 06, 2014
34.08
34.96
33.64
33.82
529,609
-0.03(-0.09%)
May 05, 2014
33.94
34.15
33.50
33.85
259,535
-0.24(-0.70%)
May 02, 2014
34.06
34.63
34.04
34.09
334,000
-0.29(-0.84%)
May 01, 2014
34.73
35.09
33.84
34.38
453,861
-0.59(-1.69%)
Apr 30, 2014
34.27
35.27
34.20
34.97
467,623
+0.63(+1.83%)
Apr 29, 2014
34.50
34.88
33.92
34.34
502,566
-0.13(-0.38%)
Apr 28, 2014
33.65
35.00
33.31
34.47
780,121
+0.86(+2.56%)
Apr 25, 2014
36.77
37.23
33.18
33.61
2,471,230
-6.07(-15.30%)
Apr 24, 2014
40.25
40.80
39.43
39.68
1,019,361
-0.42(-1.05%)
Apr 23, 2014
39.00
40.15
38.85
40.10
704,330
+1.20(+3.08%)
Apr 22, 2014
37.52
39.08
37.14
38.90
412,519
+1.61(+4.32%)
Apr 21, 2014
36.99
37.54
36.41
37.29
313,950
+0.51(+1.39%)
Apr 17, 2014
35.85
36.78
36.78
36.78
323,200
+0.11(+0.30%)
Apr 16, 2014
36.92
37.47
35.63
36.67
397,489
+0.07(+0.19%)
Apr 15, 2014
37.20
37.69
35.36
36.60
415,988
-0.27(-0.73%)
Apr 14, 2014
37.09
37.87
36.41
36.87
167,495
+0.02(+0.05%)
Apr 11, 2014
37.54
37.92
36.74
36.85
307,466
-1.01(-2.67%)
Apr 10, 2014
39.23
39.23
37.44
37.86
294,423
-1.05(-2.70%)
Apr 09, 2014
38.02
39.00
37.73
38.91
198,130
+1.02(+2.69%)
Apr 08, 2014
37.16
38.01
37.16
37.89
382,474
+0.80(+2.16%)
Apr 07, 2014
37.58
37.78
36.65
37.09
249,287
-0.60(-1.59%)
Apr 04, 2014
39.50
39.60
37.60
37.69
441,409
-1.55(-3.95%)
Apr 03, 2014
38.92
39.32
38.55
39.24
217,434
+0.38(+0.98%)
Apr 02, 2014
38.85
39.54
38.47
38.86
269,206
+0.22(+0.57%)
Apr 01, 2014
39.37
39.72
37.68
38.64
579,143
-0.49(-1.25%)
Mar 31, 2014
39.16
39.90
38.65
39.13
420,577
+0.16(+0.41%)
Mar 28, 2014
39.53
40.10
38.50
38.97
270,168
-0.52(-1.32%)
Mar 27, 2014
39.68
40.21
38.82
39.49
226,746
-0.21(-0.53%)
Mar 26, 2014
40.84
41.44
39.15
39.70
404,497
-0.99(-2.43%)
Mar 25, 2014
42.26
42.79
40.31
40.69
684,110
-2.18(-5.09%)
Mar 24, 2014
43.46
43.84
42.34
42.87
718,117
-0.27(-0.63%)
Mar 21, 2014
42.39
44.14
42.10
43.14
1,070,807
+1.06(+2.52%)
Mar 20, 2014
42.00
42.63
41.45
42.08
378,619
-0.13(-0.31%)
Mar 19, 2014
40.82
42.50
40.58
42.21
769,820
+1.40(+3.43%)
Mar 18, 2014
39.13
41.32
39.08
40.81
792,894
+1.81(+4.64%)
Mar 17, 2014
37.59
39.78
37.59
39.00
637,981
+0.94(+2.47%)
Mar 14, 2014
37.09
38.34
37.09
38.06
324,719
+1.02(+2.75%)
Mar 13, 2014
37.62
38.14
36.65
37.04
207,955
-0.56(-1.49%)
Mar 12, 2014
38.56
38.80
37.13
37.60
289,417
+0.21(+0.56%)
Mar 11, 2014
38.42
38.78
37.07
37.39
262,965
-1.03(-2.68%)
Mar 10, 2014
38.01
38.84
37.42
38.42
297,462
+0.50(+1.32%)
Mar 07, 2014
39.01
39.50
37.36
37.92
371,234
-1.08(-2.77%)
Mar 06, 2014
37.96
39.80
37.92
39.00
744,441
+1.07(+2.82%)
Mar 05, 2014
35.99
38.24
35.80
37.93
647,857
+2.13(+5.95%)
Mar 04, 2014
35.60
35.80
35.00
35.80
351,531
+1.07(+3.08%)
Mar 03, 2014
34.00
35.70
33.07
34.73
801,843
-1.79(-4.90%)
Feb 28, 2014
37.24
37.30
36.39
36.52
418,487
-0.66(-1.78%)
Feb 27, 2014
36.87
37.25
36.74
37.18
241,593
+0.31(+0.84%)
Feb 26, 2014
36.29
37.35
36.13
36.87
251,201
+0.53(+1.46%)
Feb 25, 2014
36.65
36.86
35.92
36.34
391,485
-0.29(-0.79%)
Feb 24, 2014
36.95
37.38
36.39
36.63
322,176
-0.23(-0.62%)
Feb 21, 2014
38.00
38.00
36.73
36.86
307,372
-0.95(-2.51%)
Feb 20, 2014
37.82
38.72
37.35
37.81
356,576
-0.07(-0.18%)
Feb 19, 2014
37.82
38.32
37.66
37.88
280,775
+0.03(+0.08%)
Feb 18, 2014
38.00
38.81
37.67
37.85
558,049
+0.15(+0.40%)
Feb 14, 2014
36.63
37.70
37.70
37.70
503,200
+1.11(+3.03%)
Feb 13, 2014
35.50
36.81
35.40
36.59
364,580
+0.68(+1.89%)
Feb 12, 2014
35.73
36.51
35.50
35.91
386,438
+0.16(+0.45%)
Feb 11, 2014
35.80
36.10
35.61
35.75
332,636
-0.01(-0.03%)
Feb 10, 2014
35.35
35.86
35.17
35.76
426,567
+0.41(+1.16%)
Feb 07, 2014
35.33
35.99
34.99
35.35
456,854
+0.14(+0.40%)
Feb 06, 2014
35.11
35.83
34.91
35.21
472,339
+0.00(+0.00%)
Feb 05, 2014
35.48
35.74
34.63
35.21
418,086
-0.32(-0.90%)
Feb 04, 2014
34.71
35.63
34.52
35.53
770,274
+0.71(+2.04%)
Feb 03, 2014
37.01
37.10
34.66
34.82
1,131,963
-2.45(-6.57%)
Jan 31, 2014
37.05
37.57
36.89
37.27
827,847
-0.26(-0.69%)
Jan 30, 2014
38.66
38.90
36.61
37.53
2,318,386
-1.97(-4.99%)
Jan 29, 2014
40.01
40.87
39.13
39.50
772,749
-1.01(-2.49%)
Jan 28, 2014
40.81
41.38
40.17
40.51
578,854
-0.14(-0.34%)
Jan 27, 2014
39.11
40.85
39.11
40.65
799,290
+1.45(+3.70%)
Jan 24, 2014
40.80
40.85
39.13
39.20
1,038,949
-3.36(-7.89%)
Jan 23, 2014
43.54
43.54
42.23
42.56
561,530
-1.03(-2.36%)
Jan 22, 2014
43.88
43.93
43.24
43.59
445,392
-0.39(-0.89%)
Jan 21, 2014
45.00
45.21
43.31
43.98
501,834
-1.10(-2.44%)
Jan 17, 2014
44.43
45.08
45.08
45.08
992,800
+0.34(+0.76%)
Jan 16, 2014
43.58
46.04
43.10
44.74
2,020,274
+1.00(+2.29%)
Jan 15, 2014
40.65
44.18
40.01
43.74
1,588,956
+3.09(+7.60%)
Jan 14, 2014
39.04
40.85
38.75
40.65
1,011,071
+1.96(+5.07%)
Jan 13, 2014
39.02
39.36
38.52
38.69
431,870
-0.33(-0.85%)
Jan 10, 2014
39.09
39.65
38.69
39.02
207,095
-0.11(-0.28%)
Jan 09, 2014
40.07
40.62
38.63
39.13
568,733
-0.95(-2.37%)
Jan 08, 2014
38.70
40.34
38.50
40.08
676,388
+1.37(+3.54%)
Jan 07, 2014
38.81
39.43
38.66
38.71
360,544
-0.27(-0.69%)
Jan 06, 2014
39.33
39.50
38.70
38.98
415,401
-0.33(-0.84%)
Jan 03, 2014
39.35
39.79
39.00
39.31
188,520
-0.06(-0.15%)
Jan 02, 2014
39.92
40.86
39.22
39.37
406,491
-0.60(-1.50%)
Dec 31, 2013
39.24
39.97
39.97
39.97
298,700
+0.24(+0.60%)
Dec 30, 2013
39.62
39.97
39.33
39.73
319,237
-0.11(-0.28%)
Dec 27, 2013
40.00
40.55
39.69
39.84
260,384
+0.05(+0.13%)
Dec 26, 2013
39.06
40.44
39.06
39.79
464,139
+0.44(+1.12%)
Dec 24, 2013
39.67
39.84
39.04
39.35
208,157
-0.45(-1.13%)
Dec 23, 2013
39.94
41.19
39.62
39.80
691,760
-0.20(-0.50%)
Dec 20, 2013
39.47
40.50
39.19
40.00
658,573
+0.50(+1.27%)
Dec 19, 2013
37.53
39.73
36.48
39.50
948,253
+2.21(+5.93%)
Dec 18, 2013
37.60
38.18
37.07
37.29
880,895
-0.58(-1.53%)
Dec 17, 2013
37.09
38.09
36.50
37.87
465,458
+0.71(+1.91%)
Dec 16, 2013
37.29
38.20
36.97
37.16
453,730
+0.15(+0.41%)
Dec 13, 2013
37.00
37.34
36.68
37.01
425,595
+0.00(+0.00%)
Dec 12, 2013
38.00
38.19
36.75
37.01
566,808
-1.06(-2.78%)
Dec 11, 2013
38.85
39.21
37.59
38.07
468,541
-1.01(-2.58%)
Dec 10, 2013
39.00
39.42
38.33
39.08
739,882
+0.05(+0.13%)
Dec 09, 2013
40.37
41.38
38.92
39.03
977,873
-0.13(-0.33%)
Dec 06, 2013
39.00
40.14
38.84
39.16
0
+0.57(+1.48%)
Dec 05, 2013
37.51
39.77
37.50
38.59
0
+0.96(+2.55%)
Dec 04, 2013
37.58
37.98
37.30
37.63
0
-0.34(-0.90%)
Dec 03, 2013
38.31
38.50
37.71
37.97
455,205
-0.59(-1.54%)
Dec 02, 2013
38.64
39.19
37.90
38.56
0
-0.38(-0.96%)
Nov 29, 2013
39.18
39.22
38.50
38.94
0
-0.21(-0.54%)
Nov 27, 2013
38.60
39.29
37.79
39.15
0
+0.40(+1.03%)
Nov 26, 2013
38.90
39.27
38.30
38.75
836,103
-0.50(-1.27%)
Nov 25, 2013
39.92
41.68
38.94
39.25
0
-2.66(-6.35%)
Nov 22, 2013
41.79
42.39
41.40
41.91
0
+0.09(+0.22%)
Nov 21, 2013
40.57
41.90
40.11
41.82
0
+1.72(+4.29%)
Nov 20, 2013
40.46
40.91
39.67
40.10
0
-0.30(-0.74%)
Nov 19, 2013
40.00
40.90
39.86
40.40
0
+0.31(+0.77%)
Nov 18, 2013
40.60
41.32
39.77
40.09
0
-0.21(-0.52%)
Nov 15, 2013
36.51
40.78
36.29
40.30
0
+4.96(+14.04%)
Nov 14, 2013
35.14
35.36
34.44
35.34
0
+0.57(+1.64%)
Nov 12, 2013
33.63
34.93
33.57
34.77
0
+0.55(+1.61%)
Nov 11, 2013
34.10
34.26
33.49
34.22
0
-0.20(-0.58%)
Nov 08, 2013
33.80
34.60
33.54
34.42
0
+0.71(+2.11%)
Nov 07, 2013
33.26
33.76
33.01
33.71
601,916
+0.43(+1.29%)
Nov 06, 2013
32.73
33.53
32.40
33.28
0
+0.58(+1.77%)
Nov 05, 2013
34.85
34.99
32.35
32.70
0
-2.53(-7.18%)
Nov 04, 2013
34.60
35.50
34.33
35.23
0
+0.42(+1.20%)
Nov 01, 2013
36.21
36.48
34.80
34.81
0
-1.48(-4.08%)
Oct 31, 2013
35.47
36.94
35.33
36.29
0
+0.73(+2.05%)
Oct 30, 2013
35.88
35.99
35.05
35.56
0
+0.42(+1.20%)
Oct 29, 2013
34.91
35.50
34.91
35.14
0
+0.23(+0.66%)
Oct 28, 2013
35.48
35.87
34.73
34.91
0
-0.66(-1.86%)
Oct 25, 2013
35.42
36.19
35.24
35.57
0
+0.07(+0.20%)
Oct 24, 2013
37.00
37.69
35.01
35.50
0
-2.50(-6.58%)
Oct 23, 2013
38.95
38.95
37.80
38.00
1,341,637
-0.97(-2.49%)
Oct 22, 2013
40.96
40.96
38.74
38.97
0
-1.56(-3.85%)
Oct 21, 2013
39.98
40.64
39.28
40.53
0
+1.04(+2.63%)
Oct 18, 2013
38.34
39.64
38.28
39.49
618,781
+1.16(+3.03%)
Oct 17, 2013
38.73
39.03
38.20
38.33
0
-0.43(-1.11%)
Oct 16, 2013
38.36
39.35
38.35
38.76
0
+0.52(+1.36%)
Oct 15, 2013
38.68
38.99
37.57
38.24
0
-0.41(-1.06%)
Oct 14, 2013
39.09
39.35
38.34
38.65
0
-0.68(-1.73%)
Oct 11, 2013
40.00
40.10
39.00
39.33
0
-0.67(-1.68%)
Oct 10, 2013
39.26
40.09
38.88
40.00
643,731
+1.02(+2.62%)
Oct 09, 2013
40.03
40.56
38.26
38.98
0
-1.28(-3.18%)
Oct 08, 2013
39.96
40.69
39.35
40.26
0
+0.38(+0.95%)
Oct 07, 2013
39.60
40.43
39.34
39.88
0
+0.08(+0.20%)
Oct 04, 2013
42.16
42.45
39.62
39.80
865,753
-2.09(-4.99%)
Oct 03, 2013
41.92
42.27
41.00
41.89
0
+2.01(+5.04%)
Oct 02, 2013
39.01
40.98
38.56
39.88
0
+0.88(+2.26%)
Oct 01, 2013
38.34
39.00
38.00
39.00
0
+3.14(+8.76%)
Sep 27, 2013
35.25
36.30
35.00
35.86
0
+0.57(+1.62%)
Sep 26, 2013
35.48
35.89
34.98
35.29
0
-0.26(-0.73%)
Sep 25, 2013
34.94
35.56
34.94
35.55
689,022
+0.57(+1.63%)
Sep 24, 2013
34.48
35.31
33.69
34.98
0
+0.45(+1.30%)
Sep 23, 2013
35.10
35.60
34.46
34.53
0
-0.40(-1.15%)
Sep 20, 2013
35.65
35.83
34.80
34.93
0
-0.71(-1.99%)
Sep 19, 2013
36.91
37.19
35.56
35.64
911,588
-1.09(-2.97%)
Sep 18, 2013
37.22
37.40
36.52
36.73
0
-0.50(-1.34%)
Sep 17, 2013
37.51
37.83
36.70
37.23
0
-0.30(-0.80%)
Sep 16, 2013
38.26
38.40
37.50
37.53
0
-0.39(-1.03%)
Sep 13, 2013
38.05
38.23
37.67
37.92
0
+0.06(+0.16%)
Sep 12, 2013
38.20
38.96
37.80
37.86
0
-0.31(-0.81%)
Sep 11, 2013
38.07
38.23
37.71
38.17
0
-0.17(-0.45%)
Sep 10, 2013
37.72
38.90
37.72
38.34
0
+0.35(+0.92%)
Sep 09, 2013
37.94
38.00
37.10
37.99
0
-0.17(-0.45%)
Sep 06, 2013
38.74
39.12
38.12
38.16
0
-0.47(-1.22%)
Sep 05, 2013
38.89
39.13
38.09
38.63
0
+0.07(+0.18%)
Sep 04, 2013
38.43
38.79
37.81
38.56
0
+0.55(+1.45%)
Sep 03, 2013
38.75
39.49
37.77
38.01
964,800
-1.41(-3.58%)
Aug 30, 2013
39.41
39.95
38.58
39.42
0
+0.43(+1.10%)
Aug 29, 2013
37.68
39.69
37.25
38.99
1,410,298
+1.15(+3.04%)
Aug 28, 2013
38.17
38.65
37.78
37.84
0
-0.26(-0.68%)
Aug 27, 2013
38.84
39.25
38.09
38.10
784,694
-2.13(-5.29%)
Aug 26, 2013
39.55
40.55
39.48
40.23
0
+0.46(+1.16%)
Aug 23, 2013
40.03
40.40
39.68
39.77
0
-0.16(-0.40%)
Aug 22, 2013
39.00
40.24
38.92
39.93
548,447
+0.84(+2.15%)
Aug 21, 2013
39.77
40.10
39.09
39.09
1,099,991
-1.37(-3.39%)
Aug 20, 2013
40.07
40.87
39.61
40.46
1,406,906
-0.55(-1.34%)
Aug 19, 2013
41.81
41.93
40.90
41.01
0
-1.24(-2.93%)
Aug 16, 2013
42.21
42.54
41.82
42.25
0
+0.06(+0.14%)
Aug 15, 2013
41.08
42.41
40.87
42.19
541,610
+0.53(+1.27%)
Aug 14, 2013
42.20
42.39
41.14
41.66
0
-1.01(-2.37%)
Aug 13, 2013
42.92
43.09
42.51
42.67
371,404
-0.08(-0.19%)
Aug 12, 2013
42.36
43.09
42.14
42.75
689,784
+0.14(+0.33%)
Aug 09, 2013
44.35
44.35
42.20
42.61
983,998
-1.74(-3.92%)
Aug 08, 2013
45.29
45.55
44.06
44.35
505,859
-0.57(-1.27%)
Aug 07, 2013
44.96
45.80
44.50
44.92
413,924
-0.18(-0.40%)
Aug 06, 2013
45.16
45.98
44.40
45.10
436,310
-0.42(-0.92%)
Aug 05, 2013
44.62
46.95
44.62
45.52
815,982
+0.79(+1.77%)
Aug 02, 2013
44.85
45.65
44.06
44.73
394,543
-0.53(-1.17%)
Aug 01, 2013
45.73
46.08
44.95
45.26
374,635
-0.39(-0.85%)
Jul 31, 2013
45.12
45.95
45.01
45.65
0
+0.40(+0.88%)
Jul 30, 2013
45.73
45.88
44.62
45.25
0
-0.26(-0.57%)
Jul 29, 2013
45.00
45.91
44.25
45.51
629,597
-0.10(-0.22%)
Jul 26, 2013
46.22
47.22
45.24
45.61
811,026
-0.93(-2.00%)
Jul 25, 2013
48.00
48.81
46.03
46.54
0
-1.25(-2.62%)
Jul 24, 2013
48.50
49.60
47.22
47.79
1,792,168
-0.66(-1.36%)
Jul 23, 2013
50.60
50.63
48.02
48.45
0
-2.35(-4.63%)
Jul 22, 2013
53.19
54.89
48.50
50.80
2,212,417
-2.58(-4.83%)
Jul 19, 2013
51.38
53.99
51.38
53.38
1,262,987
+1.90(+3.69%)
Jul 18, 2013
49.98
52.17
49.79
51.48
0
+1.12(+2.23%)
Jul 17, 2013
49.80
50.38
48.87
50.35
546,373
+0.10(+0.21%)
Jul 16, 2013
50.86
51.34
50.13
50.25
0
-0.20(-0.40%)
Jul 15, 2013
51.42
51.60
50.33
50.45
0
-1.21(-2.34%)
Jul 12, 2013
51.83
53.21
51.51
51.66
0
+0.33(+0.64%)
Jul 11, 2013
49.82
51.67
49.52
51.33
0
+2.10(+4.27%)
Jul 10, 2013
48.33
49.82
47.90
49.23
0
+0.96(+1.99%)
Jul 09, 2013
47.30
49.16
47.80
48.27
0
+0.47(+0.98%)
Jul 08, 2013
49.29
49.89
47.15
47.80
660,866
-1.47(-2.98%)
Jul 05, 2013
49.49
49.92
48.66
49.27
0
+0.25(+0.51%)
Jul 03, 2013
48.34
49.90
48.21
49.02
0
+0.28(+0.57%)
Jul 02, 2013
50.06
50.14
47.96
48.74
0
-1.18(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.