Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.38	14.46	13.64	13.64	89,914	-0.19(-1.36%)
Jun 27, 2008	14.10	14.35	13.69	13.83	174,588	-0.27(-1.92%)
Jun 26, 2008	14.54	14.64	14.10	14.10	33,250	-0.65(-4.42%)
Jun 25, 2008	14.17	14.83	14.17	14.75	33,805	+0.57(+4.02%)
Jun 24, 2008	14.56	14.79	14.18	14.18	34,090	-0.47(-3.22%)
Jun 23, 2008	15.09	15.22	14.65	14.65	23,068	-0.32(-2.15%)
Jun 20, 2008	15.18	15.37	14.98	14.98	71,160	-0.29(-1.92%)
Jun 19, 2008	15.00	15.27	14.77	15.27	11,924	+0.16(+1.09%)
Jun 18, 2008	15.38	15.55	14.81	15.10	21,695	-0.38(-2.42%)
Jun 17, 2008	15.84	15.90	15.40	15.48	21,924	-0.34(-2.18%)
Jun 16, 2008	15.75	15.93	15.34	15.82	42,410	+0.07(+0.48%)
Jun 13, 2008	16.34	16.38	14.78	15.75	45,939	-0.28(-1.73%)
Jun 12, 2008	16.39	16.39	15.99	16.02	16,742	-0.10(-0.60%)
Jun 11, 2008	16.68	17.40	16.12	16.12	11,949	-0.76(-4.53%)
Jun 10, 2008	16.82	17.17	16.12	16.89	21,668	+0.32(+1.95%)
Jun 09, 2008	17.18	17.41	16.55	16.56	35,248	-0.49(-2.90%)
Jun 06, 2008	17.58	17.58	16.84	17.06	18,504	-0.49(-2.78%)
Jun 05, 2008	17.27	17.57	17.26	17.55	37,847	+0.15(+0.86%)
Jun 04, 2008	16.92	17.40	16.75	17.40	19,735	+0.38(+2.20%)
Jun 03, 2008	17.41	17.51	17.02	17.02	82,429	-0.39(-2.24%)
Jun 02, 2008	17.58	17.58	16.69	17.41	21,707	-0.14(-0.77%)
May 30, 2008	17.60	17.69	17.25	17.55	41,359	+0.00(+0.00%)
May 29, 2008	16.81	17.73	16.56	17.55	25,577	+0.71(+4.23%)
May 28, 2008	16.79	16.87	16.61	16.83	17,237	+0.14(+0.85%)
May 27, 2008	16.71	16.83	16.54	16.69	40,387	+0.07(+0.41%)
May 26, 2008	16.65	16.83	16.31	16.62	18,017	+0.00(+0.00%)
May 23, 2008	16.65	16.83	16.31	16.62	18,017	-0.07(-0.40%)
May 22, 2008	16.78	16.87	16.32	16.69	58,638	+0.04(+0.23%)
May 21, 2008	16.68	16.87	16.35	16.65	14,987	+0.08(+0.45%)
May 20, 2008	16.57	17.07	16.35	16.58	46,261	-0.10(-0.58%)
May 19, 2008	17.01	17.58	16.53	16.68	59,768	-0.37(-2.16%)
May 16, 2008	17.28	17.28	16.58	17.04	29,391	-0.03(-0.18%)
May 15, 2008	17.04	17.31	16.95	17.07	14,192	+0.00(+0.00%)
May 14, 2008	17.49	17.62	16.92	17.07	18,924	-0.41(-2.36%)
May 13, 2008	17.23	17.62	17.23	17.49	35,818	+0.31(+1.79%)
May 12, 2008	16.48	17.22	16.14	17.18	37,429	+0.75(+4.56%)
May 09, 2008	16.07	16.92	15.76	16.43	17,017	+0.42(+2.62%)
May 08, 2008	15.50	16.20	15.20	16.01	38,251	+0.84(+5.54%)
May 07, 2008	17.22	17.67	15.13	15.17	32,751	-2.06(-11.97%)
May 06, 2008	16.90	17.62	16.90	17.23	31,858	+0.26(+1.55%)
May 05, 2008	17.19	17.61	16.62	16.97	40,507	-0.37(-2.12%)
May 02, 2008	17.62	17.88	17.22	17.34	28,152	-0.16(-0.90%)
May 01, 2008	16.83	17.51	16.83	17.49	38,988	+0.62(+3.69%)
Apr 30, 2008	17.00	17.00	16.69	16.87	19,216	-0.04(-0.22%)
Apr 29, 2008	16.76	17.26	16.56	16.91	46,454	+0.37(+2.22%)
Apr 28, 2008	16.72	16.79	16.02	16.54	22,571	-0.17(-1.03%)
Apr 25, 2008	16.47	16.72	15.84	16.71	8,520	+0.23(+1.36%)
Apr 24, 2008	15.71	16.50	15.09	16.49	18,537	+0.84(+5.37%)
Apr 23, 2008	16.03	16.03	15.30	15.65	12,992	-0.31(-1.93%)
Apr 22, 2008	16.25	16.31	15.38	15.96	23,131	-0.40(-2.43%)
Apr 21, 2008	16.32	16.50	16.32	16.35	21,115	-0.13(-0.82%)
Apr 18, 2008	16.16	16.50	15.38	16.49	73,858	+0.60(+3.78%)
Apr 17, 2008	16.01	16.11	15.39	15.89	9,769	-0.16(-0.98%)
Apr 16, 2008	16.50	16.50	15.46	16.05	57,562	-0.11(-0.65%)
Apr 15, 2008	15.49	16.23	14.60	16.15	28,883	+1.31(+8.84%)
Apr 14, 2008	14.50	15.16	14.47	14.84	41,235	+0.36(+2.49%)
Apr 11, 2008	14.65	15.60	14.47	14.48	36,745	-0.23(-1.58%)
Apr 10, 2008	14.95	15.01	14.62	14.71	43,636	-0.21(-1.41%)
Apr 09, 2008	15.88	15.88	14.89	14.92	21,978	-0.91(-5.73%)
Apr 08, 2008	15.61	16.32	15.61	15.83	14,075	+0.06(+0.38%)
Apr 07, 2008	15.93	15.94	15.56	15.77	38,378	-0.23(-1.45%)
Apr 04, 2008	15.91	16.23	15.57	16.00	99,139	+0.17(+1.04%)
Apr 03, 2008	16.09	16.50	15.81	15.84	40,559	-0.37(-2.31%)
Apr 02, 2008	16.13	16.49	15.76	16.21	34,116	+0.04(+0.28%)
Apr 01, 2008	16.35	16.38	15.75	16.17	51,085	+0.30(+1.89%)
Mar 31, 2008	15.57	16.14	15.55	15.87	63,515	+0.08(+0.52%)
Mar 28, 2008	15.90	15.90	15.43	15.79	25,122	-0.06(-0.38%)
Mar 27, 2008	15.99	16.38	15.56	15.85	35,781	-0.07(-0.47%)
Mar 26, 2008	16.55	16.60	15.49	15.92	69,680	-0.84(-5.01%)
Mar 25, 2008	16.71	16.80	15.88	16.76	69,392	+0.04(+0.22%)
Mar 24, 2008	16.89	17.21	16.14	16.72	54,283	-0.07(-0.45%)
Mar 21, 2008	17.76	17.76	16.57	16.80	239,612	+0.00(+0.00%)
Mar 20, 2008	17.76	17.76	16.57	16.80	239,612	+0.37(+2.28%)
Mar 19, 2008	16.17	17.25	15.79	16.42	63,427	+0.17(+1.06%)
Mar 18, 2008	14.89	16.25	14.65	16.25	70,087	+1.72(+11.87%)
Mar 17, 2008	13.99	14.89	13.81	14.53	23,385	+0.11(+0.73%)
Mar 14, 2008	14.95	14.95	14.25	14.42	38,256	-0.43(-2.88%)
Mar 13, 2008	14.62	14.97	14.59	14.85	38,670	+0.10(+0.66%)
Mar 12, 2008	14.51	15.20	14.10	14.75	55,994	+0.12(+0.82%)
Mar 11, 2008	14.14	14.63	14.12	14.63	63,672	+0.73(+5.23%)
Mar 10, 2008	13.63	14.11	13.60	13.90	22,352	+0.29(+2.15%)
Mar 07, 2008	12.85	13.99	12.85	13.61	24,483	+0.67(+5.22%)
Mar 06, 2008	13.12	13.51	12.94	12.94	32,570	-0.28(-2.10%)
Mar 05, 2008	13.59	13.59	13.05	13.21	25,313	-0.29(-2.17%)
Mar 04, 2008	12.97	13.66	12.97	13.51	20,705	+0.45(+3.45%)
Mar 03, 2008	13.33	13.39	12.94	13.06	38,052	-0.28(-2.08%)
Feb 29, 2008	14.01	14.59	13.22	13.33	45,533	-0.79(-5.63%)
Feb 28, 2008	14.36	14.83	14.12	14.13	26,588	-0.37(-2.59%)
Feb 27, 2008	14.59	14.96	14.44	14.50	30,619	-0.25(-1.73%)
Feb 26, 2008	14.32	14.99	14.32	14.76	54,597	+0.31(+2.13%)
Feb 25, 2008	14.19	14.53	14.19	14.45	27,177	+0.25(+1.80%)
Feb 22, 2008	14.31	14.57	13.79	14.20	30,560	-0.12(-0.84%)
Feb 21, 2008	14.62	14.62	14.26	14.32	25,166	-0.22(-1.55%)
Feb 20, 2008	14.22	14.61	14.22	14.54	17,598	+0.25(+1.73%)
Feb 19, 2008	14.53	14.58	14.25	14.29	21,356	-0.02(-0.10%)
Feb 18, 2008	14.14	14.43	13.99	14.31	47,114	+0.00(+0.00%)
Feb 15, 2008	14.14	14.43	13.99	14.31	47,114	+0.15(+1.06%)
Feb 14, 2008	14.49	14.49	14.16	14.16	21,940	-0.34(-2.33%)
Feb 13, 2008	14.37	14.58	14.29	14.50	27,815	+0.26(+1.84%)
Feb 12, 2008	14.41	14.44	14.14	14.23	24,982	-0.07(-0.52%)
Feb 11, 2008	14.47	14.60	14.02	14.31	22,343	-0.07(-0.52%)
Feb 08, 2008	14.27	14.62	14.27	14.38	17,793	-0.02(-0.10%)
Feb 07, 2008	14.11	14.68	14.11	14.40	17,257	+0.23(+1.64%)
Feb 06, 2008	14.38	14.64	14.13	14.17	23,042	-0.13(-0.89%)
Feb 05, 2008	13.90	14.63	13.90	14.29	50,558	+0.07(+0.53%)
Feb 04, 2008	14.45	14.70	14.12	14.22	18,756	-0.24(-1.66%)
Feb 01, 2008	14.52	14.83	14.17	14.46	23,461	+0.03(+0.21%)
Jan 31, 2008	13.69	14.62	13.69	14.43	46,120	+0.67(+4.91%)
Jan 30, 2008	13.75	14.31	13.69	13.75	28,547	-0.07(-0.54%)
Jan 29, 2008	14.13	14.13	13.57	13.83	38,160	-0.24(-1.71%)
Jan 28, 2008	13.69	14.53	13.43	14.07	44,380	+0.57(+4.22%)
Jan 25, 2008	14.06	14.59	13.30	13.50	37,444	-0.45(-3.23%)
Jan 24, 2008	14.91	14.91	13.95	13.95	22,276	-0.92(-6.20%)
Jan 23, 2008	12.85	14.91	12.85	14.87	44,727	+1.69(+12.80%)
Jan 22, 2008	12.10	13.57	11.98	13.18	56,456	+0.60(+4.77%)
Jan 21, 2008	12.75	13.05	12.31	12.58	63,145	+0.00(+0.00%)
Jan 18, 2008	12.75	13.05	12.31	12.58	63,145	-0.40(-3.06%)
Jan 17, 2008	14.03	14.14	12.98	12.98	34,316	-0.62(-4.58%)
Jan 16, 2008	13.28	13.88	13.28	13.60	49,001	+0.31(+2.37%)
Jan 15, 2008	13.16	13.51	13.12	13.29	35,368	-0.09(-0.67%)
Jan 14, 2008	13.83	13.83	13.24	13.38	51,770	+0.26(+1.94%)
Jan 11, 2008	13.61	13.84	13.12	13.12	37,207	-0.62(-4.53%)
Jan 10, 2008	13.38	13.87	13.27	13.75	35,501	-0.09(-0.65%)
Jan 09, 2008	13.32	13.97	13.12	13.84	28,389	+0.51(+3.83%)
Jan 08, 2008	13.66	14.06	13.28	13.33	47,834	-0.29(-2.15%)
Jan 07, 2008	13.64	13.81	13.37	13.62	69,892	+0.07(+0.50%)
Jan 04, 2008	13.61	14.41	13.55	13.55	67,782	-0.23(-1.69%)
Jan 03, 2008	13.92	13.93	13.66	13.78	42,616	-0.07(-0.54%)
Jan 02, 2008	14.06	14.38	13.79	13.86	44,839	-0.07(-0.48%)
Jan 01, 2008	13.91	14.38	13.87	13.93	44,713	+0.00(+0.00%)
Dec 31, 2007	13.91	14.38	13.87	13.93	44,713	-0.02(-0.16%)
Dec 28, 2007	14.25	14.74	13.95	13.95	30,039	-0.04(-0.32%)
Dec 27, 2007	15.49	15.49	13.99	13.99	82,781	-1.38(-8.98%)
Dec 26, 2007	15.36	15.43	14.68	15.37	52,046	+0.01(+0.05%)
Dec 24, 2007	15.19	15.37	15.18	15.37	15,407	+0.36(+2.40%)
Dec 21, 2007	15.11	15.22	14.81	15.01	159,791	+0.32(+2.20%)
Dec 20, 2007	14.74	14.74	14.17	14.68	27,077	+0.12(+0.82%)
Dec 19, 2007	13.90	14.59	13.90	14.56	42,766	+0.18(+1.25%)
Dec 18, 2007	13.76	14.45	13.66	14.38	52,348	+0.82(+6.08%)
Dec 17, 2007	13.52	13.92	13.42	13.56	29,915	-0.07(-0.49%)
Dec 14, 2007	13.74	14.25	13.56	13.63	30,971	-0.34(-2.42%)
Dec 13, 2007	13.55	14.12	13.55	13.96	27,286	+0.26(+1.92%)
Dec 12, 2007	14.11	14.26	13.53	13.70	26,942	+0.04(+0.33%)
Dec 11, 2007	14.59	14.83	13.61	13.66	52,081	-0.82(-5.70%)
Dec 10, 2007	14.58	14.76	14.38	14.48	30,599	-0.09(-0.62%)
Dec 07, 2007	14.62	14.68	14.46	14.57	17,133	-0.06(-0.41%)
Dec 06, 2007	14.61	14.63	14.40	14.63	35,750	+0.40(+2.79%)
Dec 05, 2007	14.14	14.59	13.87	14.23	34,417	+0.36(+2.60%)
Dec 04, 2007	14.09	14.20	13.87	13.87	24,754	-0.32(-2.27%)
Dec 03, 2007	14.95	14.95	14.20	14.20	28,895	-0.79(-5.30%)
Nov 30, 2007	15.19	15.33	14.71	14.99	75,571	-0.01(-0.05%)
Nov 29, 2007	15.27	15.27	14.81	15.00	70,049	-0.28(-1.82%)
Nov 28, 2007	14.43	15.37	14.25	15.28	86,337	+1.03(+7.27%)
Nov 27, 2007	13.90	14.37	13.90	14.24	26,968	+0.36(+2.59%)
Nov 26, 2007	14.01	14.24	13.85	13.88	60,244	-0.13(-0.96%)
Nov 23, 2007	14.01	14.18	13.74	14.02	47,446	+0.16(+1.19%)
Nov 21, 2007	14.13	14.43	13.82	13.85	33,746	-0.51(-3.55%)
Nov 20, 2007	14.41	14.41	13.93	14.36	33,601	-0.08(-0.57%)
Nov 19, 2007	13.93	14.59	13.69	14.44	63,666	+0.33(+2.34%)
Nov 16, 2007	14.47	14.47	13.93	14.11	31,718	-0.31(-2.18%)
Nov 15, 2007	14.83	14.83	14.02	14.43	34,853	-0.50(-3.37%)
Nov 14, 2007	14.92	15.37	14.73	14.93	56,832	+0.01(+0.05%)
Nov 13, 2007	14.17	14.93	13.87	14.92	46,507	+0.76(+5.35%)
Nov 12, 2007	13.92	14.21	13.72	14.17	37,595	+0.29(+2.05%)
Nov 09, 2007	13.85	13.91	13.71	13.88	47,503	-0.21(-1.49%)
Nov 08, 2007	13.91	14.31	13.91	14.09	44,767	+0.33(+2.40%)
Nov 07, 2007	14.18	14.53	13.66	13.76	49,791	-0.67(-4.63%)
Nov 06, 2007	13.92	14.45	13.91	14.43	54,424	+0.44(+3.16%)
Nov 05, 2007	14.00	14.35	13.89	13.99	41,970	-0.15(-1.06%)
Nov 02, 2007	14.05	14.44	13.88	14.14	40,722	+0.32(+2.28%)
Nov 01, 2007	14.68	14.68	13.81	13.82	72,534	-1.13(-7.57%)
Oct 31, 2007	14.91	15.00	14.63	14.95	26,618	+0.16(+1.06%)
Oct 30, 2007	15.36	15.44	14.49	14.80	45,599	-0.62(-4.04%)
Oct 29, 2007	15.81	15.84	15.00	15.42	17,085	-0.22(-1.44%)
Oct 26, 2007	15.48	16.20	15.30	15.64	19,415	+0.48(+3.17%)
Oct 25, 2007	14.62	15.55	14.62	15.16	25,189	+0.54(+3.69%)
Oct 24, 2007	15.19	15.22	14.62	14.62	23,545	-0.70(-4.60%)
Oct 23, 2007	15.49	15.49	14.83	15.33	17,973	+0.02(+0.15%)
Oct 22, 2007	14.62	15.49	14.62	15.31	18,936	+0.79(+5.48%)
Oct 19, 2007	15.62	15.62	14.36	14.51	37,969	-1.10(-7.06%)
Oct 18, 2007	15.41	15.61	15.15	15.61	16,075	+0.11(+0.73%)
Oct 17, 2007	15.40	15.68	15.00	15.50	19,744	+0.28(+1.82%)
Oct 16, 2007	15.13	15.63	15.07	15.22	22,672	+0.07(+0.45%)
Oct 15, 2007	15.82	15.82	15.00	15.16	27,186	-0.70(-4.44%)
Oct 12, 2007	16.16	16.20	15.72	15.86	10,971	-0.31(-1.90%)
Oct 11, 2007	16.18	16.46	15.57	16.17	26,872	+0.07(+0.42%)
Oct 10, 2007	16.17	16.37	15.72	16.10	16,641	-0.07(-0.45%)
Oct 09, 2007	16.09	16.24	15.72	16.17	14,487	+0.13(+0.78%)
Oct 08, 2007	15.98	16.17	15.94	16.05	20,957	+0.00(+0.00%)
Oct 05, 2007	15.94	16.20	15.76	16.05	30,664	+0.31(+2.00%)
Oct 04, 2007	16.09	16.20	15.46	15.73	31,622	-0.26(-1.59%)
Oct 03, 2007	16.56	16.80	15.99	15.99	28,907	-0.70(-4.18%)
Oct 02, 2007	16.64	16.76	16.56	16.68	18,616	+0.10(+0.59%)
Oct 01, 2007	15.43	16.59	15.00	16.59	37,759	+1.18(+7.64%)
Sep 28, 2007	16.33	16.38	15.30	15.41	38,375	-0.98(-5.99%)
Sep 27, 2007	16.20	16.54	15.97	16.39	11,917	+0.23(+1.44%)
Sep 26, 2007	16.32	16.52	15.81	16.16	13,330	+0.05(+0.33%)
Sep 25, 2007	16.49	16.49	15.33	16.11	29,812	-0.55(-3.33%)
Sep 24, 2007	16.63	16.81	16.21	16.66	18,488	+0.17(+1.00%)
Sep 21, 2007	16.50	16.50	16.28	16.50	73,471	+0.21(+1.29%)
Sep 20, 2007	16.29	16.80	15.97	16.29	31,671	-0.38(-2.29%)
Sep 19, 2007	15.90	16.67	15.81	16.67	54,849	+0.87(+5.51%)
Sep 18, 2007	14.40	15.83	14.32	15.80	58,522	+1.45(+10.14%)
Sep 17, 2007	14.47	14.51	14.32	14.35	24,837	-0.13(-0.93%)
Sep 14, 2007	14.62	14.64	14.26	14.48	18,496	-0.22(-1.53%)
Sep 13, 2007	14.92	15.10	14.65	14.71	9,382	-0.11(-0.71%)
Sep 12, 2007	14.95	15.08	14.66	14.81	21,839	-0.14(-0.95%)
Sep 11, 2007	14.37	15.07	14.31	14.95	30,264	+0.55(+3.85%)
Sep 10, 2007	14.46	14.71	13.91	14.40	38,964	+0.06(+0.42%)
Sep 07, 2007	14.65	14.65	14.28	14.34	31,689	-0.58(-3.87%)
Sep 06, 2007	14.69	14.92	14.52	14.92	26,058	+0.24(+1.63%)
Sep 05, 2007	15.00	15.14	14.62	14.68	18,361	-0.43(-2.83%)
Sep 04, 2007	15.19	15.28	14.86	15.10	24,545	-0.13(-0.84%)
Aug 31, 2007	15.40	15.75	15.17	15.23	18,184	+0.03(+0.20%)
Aug 30, 2007	15.20	15.43	15.10	15.20	9,569	-0.21(-1.36%)
Aug 29, 2007	15.28	15.54	15.01	15.41	22,290	+0.19(+1.23%)
Aug 28, 2007	15.78	15.83	15.01	15.22	26,278	-0.85(-5.27%)
Aug 27, 2007	16.26	16.65	15.96	16.07	21,403	-0.30(-1.83%)
Aug 24, 2007	15.76	16.47	15.04	16.37	30,122	+0.14(+0.83%)
Aug 23, 2007	16.67	16.84	16.14	16.23	10,736	-0.32(-1.95%)
Aug 22, 2007	16.37	17.07	16.30	16.56	17,474	+0.38(+2.32%)
Aug 21, 2007	16.06	16.46	16.06	16.18	31,861	-0.13(-0.78%)
Aug 20, 2007	16.54	16.54	15.89	16.31	22,811	-0.02(-0.09%)
Aug 17, 2007	16.29	16.50	15.46	16.32	71,109	+1.06(+6.98%)
Aug 16, 2007	14.00	15.61	14.00	15.26	96,295	+1.30(+9.29%)
Aug 15, 2007	14.26	14.83	13.91	13.96	32,031	-0.21(-1.48%)
Aug 14, 2007	14.17	14.56	13.87	14.17	24,138	+0.00(+0.00%)
Aug 13, 2007	16.23	16.23	13.84	14.17	99,929	-1.50(-9.57%)
Aug 10, 2007	13.69	15.80	13.67	15.67	97,224	+1.82(+13.16%)
Aug 09, 2007	13.99	14.35	13.73	13.85	60,306	-0.38(-2.69%)
Aug 08, 2007	14.14	14.32	13.58	14.23	144,173	+0.28(+1.99%)
Aug 07, 2007	13.99	14.11	13.53	13.96	70,499	-0.13(-0.96%)
Aug 06, 2007	13.70	14.14	13.32	14.09	71,393	+0.43(+3.13%)
Aug 03, 2007	13.64	14.32	13.56	13.66	126,758	-0.40(-2.83%)
Aug 02, 2007	13.32	14.16	13.32	14.06	101,789	+0.85(+6.47%)
Aug 01, 2007	13.46	13.46	12.83	13.21	133,291	+0.43(+3.34%)
Jul 31, 2007	13.54	13.55	12.78	12.78	82,453	-0.53(-4.00%)
Jul 30, 2007	13.66	14.22	13.26	13.31	66,554	-0.54(-3.90%)
Jul 27, 2007	14.44	14.90	13.84	13.85	64,780	-0.47(-3.30%)
Jul 26, 2007	15.00	16.10	13.93	14.32	99,761	-0.33(-2.25%)
Jul 25, 2007	15.41	15.76	14.60	14.65	111,132	-0.67(-4.40%)
Jul 24, 2007	16.24	16.43	15.22	15.33	59,002	-1.16(-7.05%)
Jul 23, 2007	16.17	16.53	15.97	16.49	52,166	+0.41(+2.57%)
Jul 20, 2007	16.52	16.65	16.00	16.08	67,425	-0.48(-2.90%)
Jul 19, 2007	16.64	16.66	16.35	16.56	41,789	-0.07(-0.45%)
Jul 18, 2007	17.06	17.19	16.27	16.63	65,947	-0.35(-2.07%)
Jul 17, 2007	16.50	17.22	16.32	16.98	73,458	+0.37(+2.26%)
Jul 16, 2007	17.10	17.19	16.53	16.61	26,273	-0.35(-2.08%)
Jul 13, 2007	17.03	17.14	16.90	16.96	20,627	-0.07(-0.44%)
Jul 12, 2007	16.77	17.09	16.72	17.04	43,197	+0.31(+1.84%)
Jul 11, 2007	16.98	17.14	16.72	16.73	74,433	-0.20(-1.20%)
Jul 10, 2007	17.55	17.55	16.92	16.93	47,480	-0.53(-3.05%)
Jul 09, 2007	17.50	17.64	17.31	17.46	38,762	-0.20(-1.15%)
Jul 06, 2007	17.69	17.79	17.57	17.67	24,722	-0.08(-0.46%)
Jul 05, 2007	17.55	17.79	17.38	17.75	32,653	+0.07(+0.38%)
Jul 03, 2007	17.72	17.96	17.44	17.68	48,058	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.