Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.89	19.20	18.60	19.20	65,968	+0.69(+3.72%)
Jun 28, 2012	18.29	18.70	18.11	18.51	35,815	+0.11(+0.61%)
Jun 27, 2012	18.13	18.72	18.02	18.40	58,127	+0.42(+2.31%)
Jun 26, 2012	17.81	18.19	17.40	17.98	51,419	+0.15(+0.85%)
Jun 25, 2012	17.85	17.95	17.46	17.83	83,293	-0.39(-2.15%)
Jun 22, 2012	17.94	18.60	17.74	18.22	271,149	+0.38(+2.15%)
Jun 21, 2012	18.03	18.26	17.70	17.84	33,678	-0.26(-1.41%)
Jun 20, 2012	18.05	18.39	17.78	18.10	23,466	+0.10(+0.53%)
Jun 19, 2012	17.37	18.22	17.37	18.00	49,744	+0.69(+3.97%)
Jun 18, 2012	16.91	17.60	16.91	17.31	96,307	+0.13(+0.74%)
Jun 15, 2012	16.63	17.21	16.51	17.18	108,665	+0.54(+3.27%)
Jun 14, 2012	16.22	16.77	16.22	16.64	58,457	+0.52(+3.23%)
Jun 13, 2012	16.12	16.76	15.78	16.12	85,392	-0.07(-0.44%)
Jun 12, 2012	16.02	16.22	15.83	16.19	59,414	+0.41(+2.58%)
Jun 11, 2012	15.92	16.18	15.63	15.78	60,948	+0.02(+0.10%)
Jun 08, 2012	15.40	15.78	15.22	15.77	20,974	+0.42(+2.76%)
Jun 07, 2012	15.80	15.80	15.10	15.34	43,601	-0.25(-1.59%)
Jun 06, 2012	15.18	15.59	15.14	15.59	21,842	+0.54(+3.62%)
Jun 05, 2012	14.74	15.20	14.64	15.05	24,392	+0.14(+0.91%)
Jun 04, 2012	14.70	14.98	14.34	14.91	29,464	+0.42(+2.87%)
Jun 01, 2012	14.88	15.09	14.48	14.50	34,176	-0.70(-4.63%)
May 31, 2012	14.97	15.37	14.80	15.20	36,449	+0.34(+2.31%)
May 30, 2012	15.16	15.28	14.81	14.86	21,519	-0.26(-1.75%)
May 29, 2012	15.40	15.50	15.05	15.12	20,807	-0.18(-1.20%)
May 25, 2012	15.42	15.42	15.02	15.30	51,759	-0.13(-0.83%)
May 24, 2012	14.98	15.45	14.91	15.43	21,001	+0.52(+3.49%)
May 23, 2012	14.55	15.21	14.55	14.91	23,167	+0.26(+1.80%)
May 22, 2012	14.91	15.13	14.54	14.65	26,615	-0.23(-1.55%)
May 21, 2012	14.60	14.95	14.56	14.88	19,853	+0.28(+1.91%)
May 18, 2012	14.80	14.89	14.48	14.60	30,703	-0.26(-1.77%)
May 17, 2012	14.88	15.12	14.72	14.86	23,088	-0.02(-0.11%)
May 16, 2012	14.88	15.00	14.68	14.88	11,733	+0.10(+0.70%)
May 15, 2012	14.58	14.92	14.54	14.78	12,758	+0.15(+1.03%)
May 14, 2012	14.72	14.97	14.50	14.62	19,491	-0.33(-2.23%)
May 11, 2012	14.94	15.23	14.83	14.96	28,648	-0.21(-1.36%)
May 10, 2012	15.28	15.28	15.05	15.16	26,248	-0.02(-0.16%)
May 09, 2012	15.44	15.59	15.16	15.19	35,372	-0.42(-2.70%)
May 08, 2012	15.32	15.66	15.32	15.61	21,526	+0.29(+1.87%)
May 07, 2012	15.36	15.54	15.32	15.32	17,232	-0.06(-0.36%)
May 04, 2012	15.48	15.71	15.32	15.38	34,251	-0.18(-1.13%)
May 03, 2012	15.48	15.71	15.36	15.55	30,488	-0.02(-0.10%)
May 02, 2012	15.26	15.85	15.19	15.57	55,404	+0.21(+1.40%)
May 01, 2012	14.75	15.68	14.72	15.36	88,189	+0.62(+4.21%)
Apr 30, 2012	14.72	14.92	14.60	14.74	45,353	-0.05(-0.32%)
Apr 27, 2012	14.56	14.85	14.46	14.78	36,770	+0.25(+1.70%)
Apr 26, 2012	14.30	14.56	14.25	14.54	51,097	+0.24(+1.67%)
Apr 25, 2012	14.25	14.31	14.11	14.30	62,885	+0.27(+1.93%)
Apr 24, 2012	13.92	14.24	13.80	14.03	45,920	+0.69(+5.19%)
Apr 23, 2012	13.12	13.53	13.12	13.33	34,272	-0.19(-1.41%)
Apr 20, 2012	13.45	13.91	13.13	13.53	32,303	+0.56(+4.29%)
Apr 19, 2012	13.29	13.46	12.83	12.97	20,164	-0.25(-1.93%)
Apr 18, 2012	13.25	13.37	13.17	13.22	31,534	-0.17(-1.25%)
Apr 17, 2012	13.01	13.62	12.97	13.39	22,914	+0.55(+4.28%)
Apr 16, 2012	12.77	13.00	12.66	12.84	8,322	+0.15(+1.19%)
Apr 13, 2012	12.93	13.02	12.63	12.69	31,070	-0.33(-2.57%)
Apr 12, 2012	12.60	13.19	12.60	13.02	15,684	+0.35(+2.76%)
Apr 11, 2012	12.24	12.74	12.17	12.67	29,837	+0.66(+5.50%)
Apr 10, 2012	12.40	12.71	11.86	12.01	53,057	-0.35(-2.83%)
Apr 09, 2012	12.45	12.59	12.33	12.36	32,175	-0.37(-2.88%)
Apr 05, 2012	12.83	12.94	12.73	12.73	9,719	-0.11(-0.87%)
Apr 04, 2012	13.44	13.44	12.82	12.84	17,096	-0.70(-5.17%)
Apr 03, 2012	13.84	13.96	13.54	13.54	22,344	-0.33(-2.41%)
Apr 02, 2012	13.69	14.04	13.55	13.88	16,958	+0.08(+0.58%)
Mar 30, 2012	14.14	14.14	13.77	13.80	22,619	-0.29(-2.03%)
Mar 29, 2012	13.67	14.12	13.45	14.08	12,767	+0.25(+1.84%)
Mar 28, 2012	13.84	13.92	13.67	13.83	14,901	+0.08(+0.58%)
Mar 27, 2012	13.56	13.92	13.56	13.75	10,419	-0.14(-0.97%)
Mar 26, 2012	13.76	13.92	13.69	13.88	38,844	+0.17(+1.22%)
Mar 23, 2012	13.37	13.72	13.25	13.72	23,437	+0.33(+2.50%)
Mar 22, 2012	13.28	13.38	13.14	13.38	18,601	-0.13(-0.94%)
Mar 21, 2012	13.55	13.62	13.37	13.51	18,365	+0.06(+0.41%)
Mar 20, 2012	13.61	13.61	13.37	13.45	11,512	-0.25(-1.80%)
Mar 19, 2012	13.51	13.76	13.46	13.70	39,414	+0.22(+1.65%)
Mar 16, 2012	13.52	13.60	13.33	13.48	60,762	-0.01(-0.06%)
Mar 15, 2012	13.15	13.49	13.15	13.49	18,255	+0.25(+1.92%)
Mar 14, 2012	13.12	13.26	13.12	13.23	11,164	+0.02(+0.18%)
Mar 13, 2012	12.74	13.38	12.70	13.21	17,167	+0.55(+4.34%)
Mar 12, 2012	12.60	12.69	12.56	12.66	5,557	+0.02(+0.13%)
Mar 09, 2012	12.29	12.66	12.17	12.64	22,542	+0.45(+3.65%)
Mar 08, 2012	12.09	12.21	11.89	12.20	13,688	+0.15(+1.26%)
Mar 07, 2012	11.86	12.05	11.86	12.05	16,511	+0.25(+2.16%)
Mar 06, 2012	12.07	12.10	11.56	11.79	26,726	-0.43(-3.52%)
Mar 05, 2012	11.93	12.22	11.93	12.22	15,068	+0.34(+2.88%)
Mar 02, 2012	12.56	12.56	11.70	11.88	45,853	-0.55(-4.42%)
Mar 01, 2012	12.66	12.69	12.43	12.43	26,545	-0.09(-0.70%)
Feb 29, 2012	13.17	13.17	12.52	12.52	21,733	-0.57(-4.38%)
Feb 28, 2012	13.19	13.19	13.06	13.09	8,195	-0.06(-0.42%)
Feb 27, 2012	13.16	13.19	13.02	13.14	8,855	-0.06(-0.42%)
Feb 24, 2012	13.38	13.38	13.18	13.20	10,602	-0.21(-1.60%)
Feb 23, 2012	13.30	13.43	13.19	13.41	12,679	+0.44(+3.37%)
Feb 22, 2012	13.23	13.23	12.92	12.98	16,756	-0.23(-1.75%)
Feb 21, 2012	13.45	13.45	13.17	13.21	6,023	-0.17(-1.30%)
Feb 17, 2012	13.40	13.41	13.18	13.38	12,386	+0.06(+0.47%)
Feb 16, 2012	12.98	13.44	12.98	13.32	9,093	+0.36(+2.81%)
Feb 15, 2012	13.15	13.31	12.95	12.95	19,627	-0.28(-2.15%)
Feb 14, 2012	13.35	13.37	13.17	13.24	7,643	-0.26(-1.93%)
Feb 13, 2012	13.50	13.50	13.33	13.50	9,751	+0.21(+1.55%)
Feb 10, 2012	13.28	13.44	13.20	13.29	9,954	-0.18(-1.35%)
Feb 09, 2012	13.57	13.57	13.41	13.48	4,846	-0.06(-0.47%)
Feb 08, 2012	13.53	13.57	13.40	13.54	33,691	+0.00(+0.00%)
Feb 07, 2012	13.37	13.63	13.37	13.54	19,498	+0.02(+0.12%)
Feb 06, 2012	13.44	13.60	13.34	13.52	10,154	-0.08(-0.58%)
Feb 03, 2012	13.37	13.60	13.24	13.60	35,807	+0.37(+2.81%)
Feb 02, 2012	13.19	13.37	13.10	13.23	22,061	+0.11(+0.84%)
Feb 01, 2012	13.18	13.18	12.91	13.12	40,132	+0.07(+0.54%)
Jan 31, 2012	13.43	13.43	12.99	13.05	24,099	-0.32(-2.42%)
Jan 30, 2012	13.34	13.48	13.32	13.37	20,215	-0.07(-0.53%)
Jan 27, 2012	13.07	13.44	13.07	13.44	14,100	+0.02(+0.12%)
Jan 26, 2012	13.43	13.44	13.23	13.43	28,675	+0.02(+0.12%)
Jan 25, 2012	13.09	13.44	13.09	13.41	18,208	-0.01(-0.06%)
Jan 24, 2012	13.17	13.44	12.99	13.42	17,250	+0.08(+0.59%)
Jan 23, 2012	13.22	13.34	13.03	13.34	8,231	+0.11(+0.84%)
Jan 20, 2012	12.96	13.27	12.92	13.23	15,930	+0.20(+1.52%)
Jan 19, 2012	13.20	13.27	12.40	13.03	11,860	-0.13(-1.02%)
Jan 18, 2012	12.88	13.17	12.82	13.17	10,469	+0.29(+2.27%)
Jan 17, 2012	13.24	13.25	12.71	12.88	40,152	-0.20(-1.51%)
Jan 13, 2012	12.95	13.22	12.95	13.07	19,678	-0.17(-1.25%)
Jan 12, 2012	13.18	13.26	12.93	13.24	8,417	+0.06(+0.42%)
Jan 11, 2012	13.09	13.18	12.92	13.18	8,498	+0.06(+0.42%)
Jan 10, 2012	13.19	13.19	12.98	13.13	14,696	+0.19(+1.47%)
Jan 09, 2012	12.65	13.19	12.65	12.94	18,997	+0.39(+3.09%)
Jan 06, 2012	12.62	12.73	12.49	12.55	22,305	-0.13(-1.00%)
Jan 05, 2012	12.26	12.75	12.16	12.68	18,050	+0.18(+1.46%)
Jan 04, 2012	12.41	12.53	12.37	12.50	9,359	+0.36(+3.00%)
Dec 30, 2011	12.37	12.37	12.09	12.13	22,427	-0.29(-2.35%)
Dec 29, 2011	12.33	12.46	12.27	12.42	14,567	+0.23(+1.88%)
Dec 28, 2011	12.57	12.57	12.11	12.20	18,114	-0.36(-2.84%)
Dec 27, 2011	12.48	12.65	12.48	12.55	12,627	-0.08(-0.63%)
Dec 23, 2011	12.75	12.75	12.50	12.63	13,238	-0.14(-1.11%)
Dec 21, 2011	12.84	12.97	12.60	12.77	22,688	-0.23(-1.76%)
Dec 20, 2011	12.61	13.03	12.54	13.00	51,784	+0.77(+6.27%)
Dec 19, 2011	12.66	12.80	12.14	12.23	20,683	-0.25(-1.96%)
Dec 16, 2011	12.99	12.99	12.46	12.48	96,142	-0.36(-2.77%)
Dec 15, 2011	12.81	13.09	12.34	12.84	30,741	+0.14(+1.12%)
Dec 14, 2011	11.62	12.80	11.62	12.69	50,604	+0.96(+8.15%)
Dec 13, 2011	12.20	12.36	11.55	11.74	23,076	-0.32(-2.63%)
Dec 12, 2011	11.99	12.30	11.93	12.05	16,142	-0.32(-2.56%)
Dec 09, 2011	12.30	12.44	12.16	12.37	51,764	+0.22(+1.82%)
Dec 08, 2011	12.73	12.73	12.15	12.15	25,495	-0.72(-5.59%)
Dec 07, 2011	12.45	12.95	12.29	12.87	39,738	+0.25(+1.94%)
Dec 06, 2011	12.46	12.86	12.14	12.62	28,750	+0.19(+1.53%)
Dec 05, 2011	12.26	12.54	11.78	12.43	32,893	+0.39(+3.22%)
Dec 02, 2011	12.23	12.36	11.94	12.05	16,121	+0.10(+0.86%)
Dec 01, 2011	12.02	12.22	11.74	11.94	44,341	-0.25(-2.01%)
Nov 30, 2011	11.25	12.20	10.95	12.19	113,747	+1.59(+15.00%)
Nov 29, 2011	11.10	11.11	10.54	10.60	20,392	-0.47(-4.22%)
Nov 28, 2011	10.95	11.11	10.84	11.06	34,819	+0.63(+6.07%)
Nov 25, 2011	10.46	10.95	10.36	10.43	22,669	-0.09(-0.83%)
Nov 23, 2011	11.02	11.02	10.49	10.52	36,242	-0.56(-5.07%)
Nov 22, 2011	11.12	11.30	11.07	11.08	19,377	-0.01(-0.07%)
Nov 21, 2011	11.16	11.30	11.08	11.09	20,791	-0.39(-3.42%)
Nov 18, 2011	11.43	11.59	11.31	11.48	31,141	+0.02(+0.14%)
Nov 17, 2011	11.66	11.98	11.43	11.46	31,022	-0.17(-1.48%)
Nov 16, 2011	11.78	12.17	11.60	11.64	28,758	-0.36(-3.01%)
Nov 15, 2011	11.69	12.08	11.64	12.00	20,531	+0.25(+2.14%)
Nov 14, 2011	12.05	12.06	11.68	11.75	24,406	-0.38(-3.11%)
Nov 11, 2011	11.74	12.23	11.74	12.12	31,405	+0.40(+3.42%)
Nov 10, 2011	11.87	11.87	11.51	11.72	13,312	+0.13(+1.15%)
Nov 09, 2011	11.93	12.16	11.58	11.59	39,051	-0.76(-6.17%)
Nov 08, 2011	11.91	12.44	11.82	12.35	19,309	+0.43(+3.62%)
Nov 07, 2011	11.98	12.06	11.76	11.92	8,593	-0.14(-1.17%)
Nov 04, 2011	12.16	12.16	12.05	12.06	9,433	-0.27(-2.23%)
Nov 03, 2011	12.01	12.37	11.72	12.34	31,628	+0.48(+4.04%)
Nov 02, 2011	11.72	11.98	11.22	11.86	29,865	+0.46(+3.99%)
Nov 01, 2011	11.67	12.26	11.39	11.40	48,497	-0.87(-7.10%)
Oct 31, 2011	12.42	12.78	12.14	12.27	19,528	-0.39(-3.10%)
Oct 28, 2011	13.44	13.54	12.58	12.67	56,228	-0.88(-6.49%)
Oct 27, 2011	12.92	13.55	12.20	13.55	90,161	+1.20(+9.73%)
Oct 26, 2011	12.05	12.45	11.95	12.34	32,578	+0.63(+5.36%)
Oct 25, 2011	12.30	12.68	11.57	11.72	48,087	-1.62(-12.13%)
Oct 24, 2011	12.88	13.34	12.88	13.33	40,412	+0.35(+2.72%)
Oct 21, 2011	13.18	13.18	12.71	12.98	30,384	+0.14(+1.10%)
Oct 20, 2011	12.96	13.30	12.69	12.84	13,313	-0.18(-1.39%)
Oct 19, 2011	13.23	13.34	13.01	13.02	21,062	-0.23(-1.72%)
Oct 18, 2011	12.36	13.35	12.36	13.25	44,916	+1.01(+8.28%)
Oct 17, 2011	12.71	12.72	11.85	12.23	30,716	-0.70(-5.40%)
Oct 14, 2011	12.93	12.94	12.63	12.93	21,545	+0.12(+0.92%)
Oct 13, 2011	12.67	12.82	12.48	12.82	10,737	-0.01(-0.06%)
Oct 12, 2011	12.51	12.86	12.51	12.82	33,162	+0.42(+3.35%)
Oct 11, 2011	11.95	12.42	11.79	12.41	35,188	+0.20(+1.67%)
Oct 10, 2011	11.86	12.20	11.73	12.20	38,055	+0.65(+5.64%)
Oct 07, 2011	11.88	11.90	11.48	11.55	27,154	-0.32(-2.71%)
Oct 06, 2011	11.32	11.94	11.15	11.87	32,704	+0.52(+4.56%)
Oct 05, 2011	11.40	11.52	11.10	11.36	22,371	-0.19(-1.63%)
Oct 04, 2011	10.05	11.67	10.00	11.54	57,752	+1.48(+14.75%)
Oct 03, 2011	10.99	11.42	10.01	10.06	41,861	-1.08(-9.66%)
Sep 30, 2011	11.03	11.72	11.01	11.14	79,839	-0.13(-1.18%)
Sep 29, 2011	10.78	11.33	10.59	11.27	48,141	+0.91(+8.79%)
Sep 28, 2011	10.95	10.99	10.34	10.36	33,351	-0.62(-5.65%)
Sep 27, 2011	11.02	11.35	10.56	10.98	47,653	+0.22(+2.04%)
Sep 26, 2011	10.60	10.81	10.23	10.76	23,005	+0.31(+3.01%)
Sep 23, 2011	10.02	10.71	10.02	10.44	25,118	+0.47(+4.72%)
Sep 22, 2011	9.588	10.33	9.588	9.973	51,411	+0.04(+0.40%)
Sep 21, 2011	10.72	10.88	9.871	9.934	33,393	-0.75(-7.05%)
Sep 20, 2011	11.19	11.32	10.69	10.69	45,561	-0.42(-3.75%)
Sep 19, 2011	11.28	11.31	10.95	11.10	15,178	-0.51(-4.39%)
Sep 16, 2011	11.36	11.62	11.16	11.61	56,143	+0.35(+3.14%)
Sep 15, 2011	11.27	11.28	10.90	11.26	15,653	+0.16(+1.49%)
Sep 14, 2011	10.92	11.21	10.47	11.10	33,049	+0.34(+3.14%)
Sep 13, 2011	10.66	10.95	10.60	10.76	29,387	+0.17(+1.63%)
Sep 12, 2011	10.26	10.71	10.26	10.59	20,708	+0.30(+2.90%)
Sep 09, 2011	10.61	10.66	10.24	10.29	51,522	-0.35(-3.25%)
Sep 08, 2011	10.88	10.95	10.51	10.63	29,840	-0.38(-3.49%)
Sep 07, 2011	10.84	11.03	10.64	11.02	44,757	+0.46(+4.31%)
Sep 06, 2011	10.22	10.73	10.22	10.56	36,532	+0.07(+0.67%)
Sep 02, 2011	10.75	11.06	10.44	10.49	59,554	-0.52(-4.71%)
Sep 01, 2011	12.04	12.04	10.99	11.01	49,978	-0.80(-6.78%)
Aug 31, 2011	12.12	12.12	11.66	11.81	32,289	-0.21(-1.76%)
Aug 30, 2011	11.87	12.09	11.59	12.02	51,776	+0.04(+0.33%)
Aug 29, 2011	11.29	12.01	11.17	11.98	37,016	+0.69(+6.12%)
Aug 26, 2011	10.81	11.45	10.66	11.29	50,342	+0.38(+3.53%)
Aug 25, 2011	11.67	11.84	10.85	10.91	46,775	-0.61(-5.32%)
Aug 24, 2011	11.32	11.68	11.03	11.52	28,886	+0.23(+2.02%)
Aug 23, 2011	10.77	11.35	10.75	11.29	53,644	+0.60(+5.62%)
Aug 22, 2011	11.10	11.10	10.59	10.69	52,512	+0.00(+0.00%)
Aug 19, 2011	10.43	11.01	10.43	10.69	27,371	+0.02(+0.22%)
Aug 18, 2011	10.61	10.94	10.38	10.67	75,388	-0.36(-3.25%)
Aug 17, 2011	10.96	11.15	10.96	11.03	13,002	+0.02(+0.14%)
Aug 16, 2011	11.01	11.23	10.84	11.01	55,155	-0.19(-1.67%)
Aug 15, 2011	11.11	11.26	10.80	11.20	33,394	+0.24(+2.21%)
Aug 12, 2011	11.27	11.46	10.96	10.96	44,676	-0.21(-1.89%)
Aug 11, 2011	11.40	11.50	11.00	11.17	64,341	-0.15(-1.31%)
Aug 10, 2011	12.16	12.68	11.31	11.32	52,374	-1.45(-11.36%)
Aug 09, 2011	11.49	12.77	11.11	12.77	89,322	+1.79(+16.26%)
Aug 08, 2011	11.18	11.70	10.76	10.98	69,623	-0.66(-5.63%)
Aug 05, 2011	12.24	12.24	11.46	11.64	39,783	-0.38(-3.18%)
Aug 04, 2011	12.61	12.77	12.01	12.02	44,371	-0.83(-6.44%)
Aug 03, 2011	12.87	12.91	12.63	12.84	17,232	+0.22(+1.73%)
Aug 02, 2011	12.58	12.83	12.58	12.63	53,434	-0.11(-0.86%)
Aug 01, 2011	12.72	12.75	12.27	12.73	53,049	+0.22(+1.74%)
Jul 29, 2011	12.31	12.73	12.28	12.52	31,667	-0.02(-0.12%)
Jul 28, 2011	12.36	12.63	12.32	12.53	28,364	+0.18(+1.45%)
Jul 27, 2011	12.56	12.83	12.15	12.35	61,156	-0.28(-2.22%)
Jul 26, 2011	12.48	12.78	12.19	12.63	39,908	+0.57(+4.72%)
Jul 25, 2011	11.92	12.23	11.66	12.06	48,456	-0.03(-0.26%)
Jul 22, 2011	12.20	12.38	12.06	12.10	6,723	-0.30(-2.39%)
Jul 21, 2011	12.24	12.39	12.15	12.39	25,031	+0.24(+1.99%)
Jul 20, 2011	12.24	12.25	11.90	12.15	12,934	-0.10(-0.83%)
Jul 19, 2011	11.74	12.25	11.43	12.25	29,214	+0.62(+5.37%)
Jul 18, 2011	11.97	12.03	11.62	11.63	34,446	-0.41(-3.43%)
Jul 15, 2011	11.67	12.04	11.64	12.04	54,788	+0.41(+3.55%)
Jul 14, 2011	11.96	11.96	11.63	11.63	19,011	-0.30(-2.48%)
Jul 13, 2011	11.68	11.92	11.61	11.92	17,794	+0.38(+3.31%)
Jul 12, 2011	11.55	11.76	11.52	11.54	13,269	+0.00(+0.00%)
Jul 11, 2011	11.54	11.70	11.50	11.54	12,017	-0.19(-1.60%)
Jul 08, 2011	11.79	11.79	11.55	11.73	10,721	-0.26(-2.15%)
Jul 07, 2011	11.72	11.99	11.70	11.99	20,665	+0.37(+3.22%)
Jul 06, 2011	11.41	11.66	11.39	11.61	19,097	+0.15(+1.29%)
Jul 05, 2011	11.44	11.49	11.32	11.46	16,623	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.