Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeglea Biothera
(NQ:
AGLE
)
12.01
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
227.50
235.75
226.50
231.25
12,122
+2.25(+0.98%)
Jun 29, 2020
227.75
247.50
224.00
229.00
8,998
-1.25(-0.54%)
Jun 26, 2020
239.50
244.75
222.50
230.25
109,664
-15.75(-6.40%)
Jun 25, 2020
229.25
259.50
228.62
246.00
14,310
+12.00(+5.13%)
Jun 24, 2020
245.50
253.75
231.00
234.00
13,681
-10.50(-4.29%)
Jun 23, 2020
281.25
284.50
243.00
244.50
12,958
-31.38(-11.37%)
Jun 22, 2020
265.00
276.75
250.00
275.88
20,477
+13.38(+5.10%)
Jun 19, 2020
229.75
273.00
227.12
262.50
65,636
+35.75(+15.77%)
Jun 18, 2020
221.00
231.75
220.50
226.75
10,067
+3.25(+1.45%)
Jun 17, 2020
231.50
236.25
222.88
223.50
10,000
-8.00(-3.46%)
Jun 16, 2020
229.25
232.50
218.00
231.50
14,884
+8.50(+3.81%)
Jun 15, 2020
203.25
225.50
191.00
223.00
12,010
+13.25(+6.32%)
Jun 12, 2020
195.50
210.00
195.50
209.75
10,808
+20.00(+10.54%)
Jun 11, 2020
205.25
214.25
187.50
189.75
11,540
-22.25(-10.50%)
Jun 10, 2020
219.50
222.25
209.25
212.00
6,746
-6.50(-2.97%)
Jun 09, 2020
219.00
223.00
217.25
218.50
8,056
-3.75(-1.69%)
Jun 08, 2020
236.25
236.25
218.75
222.25
5,218
-9.00(-3.89%)
Jun 05, 2020
235.00
243.25
227.75
231.25
9,100
+1.75(+0.76%)
Jun 04, 2020
228.50
231.62
225.25
229.50
9,242
+0.50(+0.22%)
Jun 03, 2020
229.00
231.00
225.00
229.00
17,660
+3.00(+1.33%)
Jun 02, 2020
225.25
227.75
221.75
226.00
5,386
+2.75(+1.23%)
Jun 01, 2020
219.25
227.75
212.75
223.25
8,352
+3.00(+1.36%)
May 29, 2020
222.25
225.50
212.00
220.25
5,748
-2.25(-1.01%)
May 28, 2020
226.50
230.00
221.25
222.50
6,921
-3.50(-1.55%)
May 27, 2020
231.00
234.50
219.25
226.00
10,530
-0.50(-0.22%)
May 26, 2020
230.00
232.25
218.00
226.50
15,119
+4.25(+1.91%)
May 22, 2020
217.50
225.50
214.50
222.25
5,900
+6.25(+2.89%)
May 21, 2020
212.25
219.75
209.25
216.00
6,222
+2.75(+1.29%)
May 20, 2020
210.50
213.75
204.75
213.25
5,533
+6.50(+3.14%)
May 19, 2020
193.50
211.00
192.75
206.75
15,666
+15.00(+7.82%)
May 18, 2020
185.50
196.00
185.50
191.75
11,705
+13.75(+7.72%)
May 15, 2020
166.75
181.50
163.00
178.00
6,704
+10.25(+6.11%)
May 14, 2020
165.25
171.00
155.00
167.75
8,226
-1.00(-0.59%)
May 13, 2020
177.25
180.50
166.50
168.75
9,851
-9.38(-5.26%)
May 12, 2020
205.50
205.50
175.38
178.12
12,838
-26.62(-13.00%)
May 11, 2020
206.50
215.75
202.00
204.75
7,428
-1.50(-0.73%)
May 08, 2020
202.75
218.00
199.50
206.25
9,084
+9.50(+4.83%)
May 07, 2020
194.00
201.25
186.25
196.75
12,419
+10.25(+5.50%)
May 06, 2020
203.25
204.00
185.25
186.50
6,907
-16.00(-7.90%)
May 05, 2020
203.75
214.00
200.50
202.50
9,107
+2.50(+1.25%)
May 04, 2020
197.75
202.50
190.75
200.00
9,982
+12.50(+6.67%)
May 01, 2020
188.00
199.25
171.25
187.50
11,416
-6.75(-3.47%)
Apr 30, 2020
180.25
196.25
165.50
194.25
9,383
+5.25(+2.78%)
Apr 29, 2020
166.75
194.25
165.00
189.00
14,767
+11.25(+6.33%)
Apr 28, 2020
162.50
191.75
156.50
177.75
111,958
+39.00(+28.11%)
Apr 27, 2020
142.75
147.25
138.00
138.75
2,772
-3.00(-2.12%)
Apr 24, 2020
137.50
144.75
134.07
141.75
2,416
+3.75(+2.72%)
Apr 23, 2020
140.00
148.50
135.75
138.00
1,884
-2.12(-1.52%)
Apr 22, 2020
141.00
143.50
136.25
140.12
1,152
+3.88(+2.84%)
Apr 21, 2020
127.50
139.00
127.50
136.25
2,233
+4.00(+3.02%)
Apr 20, 2020
139.50
145.50
131.25
132.25
1,739
-9.25(-6.54%)
Apr 17, 2020
135.25
143.62
129.50
141.50
2,364
+7.50(+5.60%)
Apr 16, 2020
132.00
134.50
122.75
134.00
3,559
-3.00(-2.19%)
Apr 15, 2020
148.00
148.54
136.75
137.00
2,824
-16.75(-10.89%)
Apr 14, 2020
149.25
154.75
138.75
153.75
4,337
+8.75(+6.03%)
Apr 13, 2020
137.50
148.50
134.25
145.00
2,368
+9.00(+6.62%)
Apr 09, 2020
136.75
142.25
126.50
136.00
4,732
+5.75(+4.41%)
Apr 08, 2020
126.25
135.75
123.75
130.25
3,934
+9.00(+7.42%)
Apr 07, 2020
123.75
127.00
112.50
121.25
2,667
-0.25(-0.21%)
Apr 06, 2020
105.75
122.75
105.75
121.50
3,876
+21.25(+21.20%)
Apr 03, 2020
106.00
107.25
100.00
100.25
3,060
-8.50(-7.82%)
Apr 02, 2020
108.25
118.75
101.75
108.75
3,301
-0.50(-0.46%)
Apr 01, 2020
112.25
117.25
107.75
109.25
2,297
-7.25(-6.22%)
Mar 31, 2020
117.25
119.50
112.38
116.50
2,251
-0.50(-0.43%)
Mar 30, 2020
119.25
119.25
111.75
117.00
1,975
-1.00(-0.85%)
Mar 27, 2020
120.75
123.25
115.00
118.00
1,684
-12.00(-9.23%)
Mar 26, 2020
118.50
130.25
118.50
130.00
3,617
+12.25(+10.40%)
Mar 25, 2020
108.25
120.27
99.50
117.75
3,030
+9.50(+8.78%)
Mar 24, 2020
105.50
110.75
100.62
108.25
3,698
+4.00(+3.84%)
Mar 23, 2020
99.00
106.39
92.50
104.25
2,066
+4.50(+4.51%)
Mar 20, 2020
109.00
114.50
97.00
99.75
4,224
-8.25(-7.64%)
Mar 19, 2020
100.00
108.75
92.75
108.00
3,605
+12.75(+13.39%)
Mar 18, 2020
104.25
110.50
90.25
95.25
3,604
-18.00(-15.89%)
Mar 17, 2020
90.50
113.25
90.50
113.25
5,214
+25.50(+29.06%)
Mar 16, 2020
110.00
131.25
87.50
87.75
6,198
-32.25(-26.88%)
Mar 13, 2020
115.00
120.75
110.00
120.00
5,340
+8.50(+7.62%)
Mar 12, 2020
125.25
129.75
110.00
111.50
4,464
-23.00(-17.10%)
Mar 11, 2020
144.75
145.75
133.00
134.50
2,823
-15.00(-10.03%)
Mar 10, 2020
158.50
161.00
145.25
149.50
3,228
-3.75(-2.45%)
Mar 09, 2020
150.25
157.25
148.25
153.25
2,548
-4.50(-2.85%)
Mar 06, 2020
157.25
165.00
151.99
157.75
2,372
-6.25(-3.81%)
Mar 05, 2020
168.25
175.00
160.75
164.00
2,195
-10.50(-6.02%)
Mar 04, 2020
164.00
175.00
163.75
174.50
1,927
+13.75(+8.55%)
Mar 03, 2020
170.25
171.75
157.75
160.75
3,453
-11.25(-6.54%)
Mar 02, 2020
169.25
176.00
169.00
172.00
1,866
+1.25(+0.73%)
Feb 28, 2020
168.25
172.88
163.88
170.75
4,620
-0.75(-0.44%)
Feb 27, 2020
180.50
180.50
170.75
171.50
5,103
-12.75(-6.92%)
Feb 26, 2020
185.75
186.50
175.75
184.25
3,438
+3.75(+2.08%)
Feb 25, 2020
192.75
200.00
180.00
180.50
1,986
-5.00(-2.70%)
Feb 24, 2020
184.50
189.25
181.50
185.50
3,044
-11.25(-5.72%)
Feb 21, 2020
202.25
202.25
192.75
196.75
1,820
-5.00(-2.48%)
Feb 20, 2020
204.00
206.00
200.75
201.75
1,268
-3.75(-1.82%)
Feb 19, 2020
205.00
206.25
205.00
205.50
1,198
+0.75(+0.37%)
Feb 18, 2020
205.25
206.25
203.75
204.75
587
+1.00(+0.49%)
Feb 14, 2020
207.21
211.99
202.75
203.75
1,060
-5.25(-2.51%)
Feb 13, 2020
209.75
212.50
208.50
209.00
737
-3.00(-1.42%)
Feb 12, 2020
211.00
212.50
210.12
212.00
1,620
+3.25(+1.56%)
Feb 11, 2020
206.00
209.00
206.00
208.75
1,152
+2.00(+0.97%)
Feb 10, 2020
193.25
206.75
193.25
206.75
1,277
+11.00(+5.62%)
Feb 07, 2020
201.75
207.25
191.75
195.75
4,200
-9.00(-4.40%)
Feb 06, 2020
209.50
211.25
203.25
204.75
2,066
-3.00(-1.44%)
Feb 05, 2020
203.50
209.25
199.25
207.75
2,689
+9.00(+4.53%)
Feb 04, 2020
188.25
202.50
188.25
198.75
3,152
+11.75(+6.28%)
Feb 03, 2020
182.50
187.75
176.75
187.00
2,248
+5.50(+3.03%)
Jan 31, 2020
175.00
185.25
167.25
181.50
4,356
+4.50(+2.54%)
Jan 30, 2020
184.00
187.50
176.25
177.00
1,795
-9.75(-5.22%)
Jan 29, 2020
180.25
189.00
174.25
186.75
3,258
+5.25(+2.89%)
Jan 28, 2020
181.25
184.75
179.85
181.50
1,739
+2.38(+1.33%)
Jan 27, 2020
182.25
184.50
178.25
179.12
3,052
-5.62(-3.04%)
Jan 24, 2020
192.00
192.00
183.25
184.75
1,956
-6.25(-3.27%)
Jan 23, 2020
197.50
200.00
190.00
191.00
1,168
-8.00(-4.02%)
Jan 22, 2020
197.75
201.00
193.75
199.00
3,382
+3.00(+1.53%)
Jan 21, 2020
198.75
198.75
195.00
196.00
1,729
-2.50(-1.26%)
Jan 17, 2020
194.50
201.50
192.75
198.50
4,092
+6.50(+3.39%)
Jan 16, 2020
192.25
194.25
190.75
192.00
703
+2.75(+1.45%)
Jan 15, 2020
189.00
199.00
188.00
189.25
1,716
+0.25(+0.13%)
Jan 14, 2020
192.25
197.00
187.75
189.00
1,146
-5.25(-2.70%)
Jan 13, 2020
189.50
200.25
185.75
194.25
1,923
+3.25(+1.70%)
Jan 10, 2020
193.00
198.50
189.00
191.00
1,244
-3.00(-1.55%)
Jan 09, 2020
198.75
200.26
193.00
194.00
1,423
-3.75(-1.90%)
Jan 08, 2020
195.50
198.75
192.75
197.75
1,507
+1.00(+0.51%)
Jan 07, 2020
188.75
199.50
188.75
196.75
1,767
+6.50(+3.42%)
Jan 06, 2020
189.25
194.12
184.75
190.25
1,347
-2.00(-1.04%)
Jan 03, 2020
190.75
195.00
188.25
192.25
884
-1.50(-0.77%)
Jan 02, 2020
185.75
195.00
183.25
193.75
2,324
+2.75(+1.44%)
Dec 31, 2019
190.75
194.25
187.50
191.00
1,184
-0.50(-0.26%)
Dec 30, 2019
198.25
200.00
189.75
191.50
1,453
-6.00(-3.04%)
Dec 27, 2019
195.50
200.00
192.25
197.50
3,260
+1.00(+0.51%)
Dec 26, 2019
198.25
203.25
193.75
196.50
998
-1.50(-0.76%)
Dec 24, 2019
195.25
203.75
195.25
198.00
1,136
+3.25(+1.67%)
Dec 23, 2019
185.50
195.25
180.50
194.75
3,060
+11.00(+5.99%)
Dec 20, 2019
189.75
194.00
182.69
183.75
10,780
-6.25(-3.29%)
Dec 19, 2019
196.50
197.50
190.00
190.00
2,723
-3.50(-1.81%)
Dec 18, 2019
198.50
200.87
192.00
193.50
2,368
-3.50(-1.78%)
Dec 17, 2019
200.00
202.38
195.75
197.00
1,322
-3.00(-1.50%)
Dec 16, 2019
199.50
202.00
197.00
200.00
3,692
+4.50(+2.30%)
Dec 13, 2019
199.50
204.75
194.25
195.50
2,492
-3.75(-1.88%)
Dec 12, 2019
194.50
199.75
193.25
199.25
2,652
+1.75(+0.89%)
Dec 11, 2019
201.75
209.50
196.50
197.50
3,031
-2.50(-1.25%)
Dec 10, 2019
197.75
202.50
197.50
200.00
1,449
+3.50(+1.78%)
Dec 09, 2019
196.50
200.25
193.75
196.50
2,705
-0.50(-0.25%)
Dec 06, 2019
196.25
201.75
192.00
197.00
4,600
+3.50(+1.81%)
Dec 05, 2019
202.00
202.00
192.50
193.50
1,862
-8.00(-3.97%)
Dec 04, 2019
202.50
206.00
196.75
201.50
4,602
+0.50(+0.25%)
Dec 03, 2019
207.75
210.00
200.50
201.00
2,646
-9.00(-4.29%)
Dec 02, 2019
212.50
213.00
206.25
210.00
2,044
-3.75(-1.75%)
Nov 29, 2019
212.25
216.75
210.64
213.75
1,200
+1.25(+0.59%)
Nov 27, 2019
214.00
216.75
210.25
212.50
1,452
+0.50(+0.24%)
Nov 26, 2019
206.00
216.75
202.50
212.00
2,125
-0.75(-0.35%)
Nov 25, 2019
213.50
215.75
208.75
212.75
2,983
+2.00(+0.95%)
Nov 22, 2019
212.50
213.75
206.50
210.75
3,080
+0.50(+0.24%)
Nov 21, 2019
209.25
211.00
204.25
210.25
1,748
+2.75(+1.33%)
Nov 20, 2019
198.75
211.17
198.75
207.50
6,974
+7.50(+3.75%)
Nov 19, 2019
184.50
201.75
184.50
200.00
2,978
+14.75(+7.96%)
Nov 18, 2019
193.75
193.75
182.00
185.25
2,721
-10.50(-5.36%)
Nov 15, 2019
198.25
200.50
192.00
195.75
1,496
-0.50(-0.25%)
Nov 14, 2019
191.38
202.50
191.38
196.25
1,381
-1.25(-0.63%)
Nov 13, 2019
196.25
202.00
195.75
197.50
731
-1.50(-0.75%)
Nov 12, 2019
201.75
204.25
195.25
199.00
745
-2.00(-1.00%)
Nov 11, 2019
195.00
203.00
191.50
201.00
1,099
+2.75(+1.39%)
Nov 08, 2019
194.75
200.25
191.00
198.25
1,356
+1.50(+0.76%)
Nov 07, 2019
203.75
204.25
192.62
196.75
1,647
-4.50(-2.24%)
Nov 06, 2019
203.75
203.75
197.50
201.25
785
-4.25(-2.07%)
Nov 05, 2019
209.75
212.50
204.75
205.50
890
-2.25(-1.08%)
Nov 04, 2019
204.00
208.50
189.18
207.75
953
+1.75(+0.85%)
Nov 01, 2019
195.50
207.50
194.75
206.00
3,752
+15.75(+8.28%)
Oct 31, 2019
199.25
200.75
187.50
190.25
1,756
-9.00(-4.52%)
Oct 30, 2019
201.00
201.00
193.00
199.25
1,161
-1.75(-0.87%)
Oct 29, 2019
192.25
203.25
191.00
201.00
1,348
+7.75(+4.01%)
Oct 28, 2019
186.75
194.00
185.00
193.25
1,219
+7.00(+3.76%)
Oct 25, 2019
182.50
188.25
181.00
186.25
1,352
+3.75(+2.05%)
Oct 24, 2019
192.25
192.25
181.75
182.50
2,001
-7.75(-4.07%)
Oct 23, 2019
192.25
192.25
187.75
190.25
862
-1.50(-0.78%)
Oct 22, 2019
195.00
196.50
190.50
191.75
781
-3.00(-1.54%)
Oct 21, 2019
198.75
200.00
191.25
194.75
2,511
-0.75(-0.38%)
Oct 18, 2019
195.25
197.57
190.89
195.50
1,404
-2.00(-1.01%)
Oct 17, 2019
197.71
199.72
195.00
197.50
1,303
+3.25(+1.67%)
Oct 16, 2019
189.50
196.00
189.50
194.25
656
+4.25(+2.24%)
Oct 15, 2019
188.25
192.25
184.25
190.00
908
+2.50(+1.33%)
Oct 14, 2019
192.50
196.00
186.75
187.50
1,478
-7.25(-3.72%)
Oct 11, 2019
193.00
198.50
192.75
194.75
1,600
+4.75(+2.50%)
Oct 10, 2019
184.50
194.25
181.75
190.00
1,828
+7.00(+3.83%)
Oct 09, 2019
184.25
185.25
178.00
183.00
1,641
+1.50(+0.83%)
Oct 08, 2019
179.75
182.50
176.25
181.50
1,141
-0.75(-0.41%)
Oct 07, 2019
180.00
183.00
179.25
182.25
833
+1.50(+0.83%)
Oct 04, 2019
182.25
185.00
178.38
180.75
1,144
-0.75(-0.41%)
Oct 03, 2019
187.50
187.50
180.75
181.50
2,208
-6.25(-3.33%)
Oct 02, 2019
190.00
194.75
184.25
187.75
1,831
-3.50(-1.83%)
Oct 01, 2019
191.50
195.75
190.51
191.25
1,965
-1.00(-0.52%)
Sep 30, 2019
191.75
195.00
185.25
192.25
2,650
+1.25(+0.65%)
Sep 27, 2019
192.75
199.00
187.90
191.00
1,500
-1.50(-0.78%)
Sep 26, 2019
202.75
205.00
192.00
192.50
1,550
-10.50(-5.17%)
Sep 25, 2019
200.25
205.50
197.16
203.00
2,178
+2.50(+1.25%)
Sep 24, 2019
213.00
213.00
195.75
200.50
2,791
-4.50(-2.20%)
Sep 23, 2019
212.75
221.00
203.75
205.00
3,981
-11.50(-5.31%)
Sep 20, 2019
213.50
217.25
207.00
216.50
9,760
+3.00(+1.41%)
Sep 19, 2019
217.25
220.50
213.25
213.50
1,123
-3.25(-1.50%)
Sep 18, 2019
220.50
220.50
213.75
216.75
1,812
-2.75(-1.25%)
Sep 17, 2019
216.50
220.50
212.75
219.50
2,600
+1.50(+0.69%)
Sep 16, 2019
210.00
219.50
207.00
218.00
4,736
+5.50(+2.59%)
Sep 13, 2019
224.00
224.00
208.00
212.50
3,872
-9.25(-4.17%)
Sep 12, 2019
222.00
224.00
215.25
221.75
3,134
+1.75(+0.80%)
Sep 11, 2019
213.50
220.50
210.50
220.00
2,615
+8.25(+3.90%)
Sep 10, 2019
203.75
213.50
198.84
211.75
2,323
+8.25(+4.05%)
Sep 09, 2019
201.25
203.50
195.25
203.50
1,403
+3.25(+1.62%)
Sep 06, 2019
204.50
206.25
199.88
200.25
1,580
-2.25(-1.11%)
Sep 05, 2019
196.25
203.00
189.25
202.50
2,561
+7.00(+3.58%)
Sep 04, 2019
193.75
196.00
188.50
195.50
2,234
+2.75(+1.43%)
Sep 03, 2019
193.75
217.50
188.50
192.75
4,618
-2.38(-1.22%)
Aug 30, 2019
192.25
196.25
190.00
195.12
1,592
+2.88(+1.50%)
Aug 29, 2019
191.00
195.00
186.25
192.25
2,230
+3.50(+1.85%)
Aug 28, 2019
188.75
191.00
184.75
188.75
1,232
+1.25(+0.67%)
Aug 27, 2019
195.25
196.75
185.75
187.50
1,798
-5.75(-2.98%)
Aug 26, 2019
186.75
193.25
185.84
193.25
1,624
+8.00(+4.32%)
Aug 23, 2019
198.00
199.50
182.75
185.25
2,516
-13.50(-6.79%)
Aug 22, 2019
204.75
206.25
197.50
198.75
6,126
-5.25(-2.57%)
Aug 21, 2019
202.50
207.00
201.00
204.00
2,456
+2.75(+1.37%)
Aug 20, 2019
200.50
203.00
197.75
201.25
636
-1.00(-0.49%)
Aug 19, 2019
199.25
203.50
193.75
202.25
1,751
+4.75(+2.41%)
Aug 16, 2019
195.75
198.75
193.18
197.50
1,648
+2.75(+1.41%)
Aug 15, 2019
197.50
206.00
194.03
194.75
2,827
-2.75(-1.39%)
Aug 14, 2019
195.75
199.50
192.75
197.50
3,158
-2.00(-1.00%)
Aug 13, 2019
193.75
202.22
193.75
199.50
4,729
+5.00(+2.57%)
Aug 12, 2019
194.50
200.00
190.69
194.50
3,080
-1.25(-0.64%)
Aug 09, 2019
197.25
202.00
194.00
195.75
2,176
-2.75(-1.39%)
Aug 08, 2019
195.25
199.50
193.75
198.50
5,672
+3.25(+1.66%)
Aug 07, 2019
189.75
199.25
185.00
195.25
6,659
-2.50(-1.26%)
Aug 06, 2019
200.75
204.25
190.50
197.75
5,014
-5.75(-2.83%)
Aug 05, 2019
218.00
218.00
202.50
203.50
6,116
-20.00(-8.95%)
Aug 02, 2019
222.50
224.00
215.50
223.50
5,104
-1.50(-0.67%)
Aug 01, 2019
223.75
227.25
217.50
225.00
5,161
+1.00(+0.45%)
Jul 31, 2019
225.50
227.50
219.25
224.00
7,179
-0.50(-0.22%)
Jul 30, 2019
209.50
225.75
207.12
224.50
6,274
+13.00(+6.15%)
Jul 29, 2019
209.25
211.75
206.84
211.50
4,058
+2.50(+1.20%)
Jul 26, 2019
214.50
214.50
205.25
209.00
10,272
-4.75(-2.22%)
Jul 25, 2019
179.50
213.75
167.50
213.75
19,518
+35.00(+19.58%)
Jul 24, 2019
172.25
179.25
169.50
178.75
5,046
+6.00(+3.47%)
Jul 23, 2019
175.50
175.50
169.50
172.75
3,292
-2.00(-1.14%)
Jul 22, 2019
175.25
178.24
173.50
174.75
1,944
-0.25(-0.14%)
Jul 19, 2019
173.75
176.50
168.75
175.00
4,112
-0.25(-0.14%)
Jul 18, 2019
178.50
178.75
172.00
175.25
5,305
-3.50(-1.96%)
Jul 17, 2019
171.50
179.75
169.00
178.75
7,916
+6.75(+3.92%)
Jul 16, 2019
169.75
172.50
166.00
172.00
4,595
+2.50(+1.47%)
Jul 15, 2019
167.25
171.50
165.25
169.50
3,455
+2.25(+1.35%)
Jul 12, 2019
160.50
168.75
160.50
167.25
6,288
+6.75(+4.21%)
Jul 11, 2019
164.00
164.00
159.50
160.50
4,134
-2.75(-1.68%)
Jul 10, 2019
165.00
165.50
161.25
163.25
2,306
-1.00(-0.61%)
Jul 09, 2019
161.50
164.75
160.25
164.25
8,192
+2.25(+1.39%)
Jul 08, 2019
163.75
165.75
158.75
162.00
10,396
-2.50(-1.52%)
Jul 05, 2019
164.50
167.50
162.75
164.50
1,744
-0.50(-0.30%)
Jul 03, 2019
169.25
169.25
165.00
165.00
1,760
-2.75(-1.64%)
Jul 02, 2019
171.00
171.00
161.75
167.75
8,989
-3.25(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.