Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeglea Biothera
(NQ:
AGLE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
177.25
178.55
173.75
174.00
5,448
-5.50(-3.06%)
Jun 29, 2021
185.75
191.25
176.50
179.50
9,942
-6.00(-3.23%)
Jun 28, 2021
193.75
193.75
176.75
185.50
10,897
-10.25(-5.24%)
Jun 25, 2021
178.25
196.50
173.46
195.75
84,308
+19.50(+11.06%)
Jun 24, 2021
165.50
178.50
163.50
176.25
6,871
+13.00(+7.96%)
Jun 23, 2021
157.50
164.50
157.00
163.25
5,097
+5.25(+3.32%)
Jun 22, 2021
157.75
159.25
153.75
158.00
5,537
-1.25(-0.78%)
Jun 21, 2021
162.00
162.75
157.50
159.25
4,419
-1.75(-1.09%)
Jun 18, 2021
162.00
163.25
160.00
161.00
9,452
-2.25(-1.38%)
Jun 17, 2021
163.25
164.75
160.88
163.25
4,710
-0.75(-0.46%)
Jun 16, 2021
163.25
165.25
161.50
164.00
6,083
+0.00(+0.00%)
Jun 15, 2021
166.50
166.50
162.50
164.00
4,159
-0.75(-0.46%)
Jun 14, 2021
166.50
167.00
162.50
164.75
3,559
-0.25(-0.15%)
Jun 11, 2021
164.25
167.45
163.00
165.00
4,407
+1.50(+0.92%)
Jun 10, 2021
167.25
169.75
162.00
163.50
16,854
-2.75(-1.65%)
Jun 09, 2021
170.00
176.50
165.75
166.25
6,609
-3.75(-2.21%)
Jun 08, 2021
168.75
173.25
167.00
170.00
11,301
+2.50(+1.49%)
Jun 07, 2021
165.50
171.00
165.50
167.50
13,577
+3.25(+1.98%)
Jun 04, 2021
167.75
167.75
162.50
164.25
6,620
-3.25(-1.94%)
Jun 03, 2021
164.50
168.75
161.10
167.50
4,949
+2.00(+1.21%)
Jun 02, 2021
173.75
173.75
161.50
165.50
11,561
-7.75(-4.47%)
Jun 01, 2021
163.75
173.75
159.00
173.25
8,720
+8.00(+4.84%)
May 28, 2021
170.00
175.50
164.25
165.25
12,174
-3.75(-2.22%)
May 27, 2021
171.50
173.75
165.25
169.00
22,473
-0.25(-0.15%)
May 26, 2021
168.00
171.00
165.50
169.25
2,615
+2.25(+1.35%)
May 25, 2021
175.25
178.76
164.50
167.00
16,380
-7.50(-4.30%)
May 24, 2021
184.00
184.00
173.75
174.50
6,843
-9.00(-4.90%)
May 21, 2021
185.25
185.25
180.12
183.50
3,676
+1.50(+0.82%)
May 20, 2021
179.75
183.25
178.50
182.00
6,517
+2.25(+1.25%)
May 19, 2021
183.00
185.38
179.00
179.75
4,230
-5.25(-2.84%)
May 18, 2021
188.00
195.00
184.50
185.00
3,576
-1.75(-0.94%)
May 17, 2021
186.25
189.25
182.50
186.75
3,465
-2.25(-1.19%)
May 14, 2021
185.00
193.00
185.00
189.00
3,599
+5.50(+3.00%)
May 13, 2021
185.00
188.50
178.25
183.50
4,653
-1.25(-0.68%)
May 12, 2021
181.75
190.00
180.25
184.75
4,431
-0.25(-0.14%)
May 11, 2021
180.00
188.50
174.00
185.00
3,264
+9.00(+5.11%)
May 10, 2021
180.50
185.00
175.00
176.00
5,889
-5.00(-2.76%)
May 07, 2021
182.75
184.75
179.50
181.00
1,776
-1.25(-0.69%)
May 06, 2021
183.50
187.75
177.25
182.25
9,086
-1.50(-0.82%)
May 05, 2021
190.50
190.50
181.75
183.75
2,727
-6.50(-3.42%)
May 04, 2021
197.75
200.50
183.25
190.25
5,325
-8.50(-4.28%)
May 03, 2021
195.00
201.75
192.50
198.75
6,957
+4.25(+2.19%)
Apr 30, 2021
203.50
209.50
192.00
194.50
5,808
-10.75(-5.24%)
Apr 29, 2021
206.50
206.50
198.25
205.25
2,865
+1.00(+0.49%)
Apr 28, 2021
199.00
206.25
199.00
204.25
2,919
+3.00(+1.49%)
Apr 27, 2021
207.25
210.75
198.25
201.25
3,424
-6.50(-3.13%)
Apr 26, 2021
194.50
217.00
194.50
207.75
11,113
+12.25(+6.27%)
Apr 23, 2021
195.00
200.25
192.75
195.50
2,816
+0.50(+0.26%)
Apr 22, 2021
193.75
200.25
188.88
195.00
3,404
+0.50(+0.26%)
Apr 21, 2021
188.75
196.50
187.25
194.50
3,116
+6.75(+3.60%)
Apr 20, 2021
185.00
190.50
180.50
187.75
3,063
+1.75(+0.94%)
Apr 19, 2021
201.50
202.50
185.00
186.00
5,609
-18.25(-8.94%)
Apr 16, 2021
203.00
206.25
195.50
204.25
7,340
+5.50(+2.77%)
Apr 15, 2021
190.75
201.25
188.62
198.75
4,790
+10.00(+5.30%)
Apr 14, 2021
184.75
193.75
184.25
188.75
2,894
+3.75(+2.03%)
Apr 13, 2021
182.00
186.75
178.50
185.00
4,241
+3.75(+2.07%)
Apr 12, 2021
191.50
191.50
181.25
181.25
2,378
-11.50(-5.97%)
Apr 09, 2021
192.75
195.75
189.25
192.75
3,388
+0.75(+0.39%)
Apr 08, 2021
197.75
197.75
190.00
192.00
5,574
-3.75(-1.92%)
Apr 07, 2021
198.75
202.50
194.00
195.75
6,133
-4.00(-2.00%)
Apr 06, 2021
208.00
209.75
198.25
199.75
5,528
-9.75(-4.65%)
Apr 05, 2021
202.25
216.00
202.25
209.50
4,641
+8.75(+4.36%)
Apr 01, 2021
197.50
202.00
194.25
200.75
1,748
+2.75(+1.39%)
Mar 31, 2021
189.50
199.50
184.25
198.00
4,547
+11.00(+5.88%)
Mar 30, 2021
177.25
189.12
176.25
187.00
5,760
+10.00(+5.65%)
Mar 29, 2021
188.75
189.50
176.50
177.00
5,639
-14.00(-7.33%)
Mar 26, 2021
207.25
207.25
186.88
191.00
5,632
-12.25(-6.03%)
Mar 25, 2021
182.50
207.25
182.50
203.25
7,234
+19.75(+10.76%)
Mar 24, 2021
213.75
214.62
183.50
183.50
6,589
-29.25(-13.75%)
Mar 23, 2021
215.75
219.75
208.50
212.75
16,599
-1.50(-0.70%)
Mar 22, 2021
206.00
216.75
194.00
214.25
13,603
+17.00(+8.62%)
Mar 19, 2021
202.00
202.00
185.00
197.25
16,128
+10.25(+5.48%)
Mar 18, 2021
192.25
195.25
186.25
187.00
5,421
-7.00(-3.61%)
Mar 17, 2021
189.25
194.50
186.75
194.00
3,247
+2.50(+1.31%)
Mar 16, 2021
194.75
195.13
184.25
191.50
32,036
-4.75(-2.42%)
Mar 15, 2021
200.50
202.00
195.50
196.25
2,782
-2.50(-1.26%)
Mar 12, 2021
208.25
208.25
197.50
198.75
5,560
-9.75(-4.68%)
Mar 11, 2021
203.50
209.25
200.75
208.50
7,277
+8.00(+3.99%)
Mar 10, 2021
205.25
210.00
200.50
200.50
5,731
-3.50(-1.72%)
Mar 09, 2021
195.25
205.75
193.37
204.00
7,424
+10.00(+5.15%)
Mar 08, 2021
191.00
205.00
186.75
194.00
14,766
+12.75(+7.03%)
Mar 05, 2021
181.25
183.00
176.25
181.25
9,932
+2.50(+1.40%)
Mar 04, 2021
197.75
198.00
175.50
178.75
10,313
-16.75(-8.57%)
Mar 03, 2021
193.75
204.25
193.25
195.50
13,628
+1.75(+0.90%)
Mar 02, 2021
194.50
196.25
192.25
193.75
6,155
-1.00(-0.51%)
Mar 01, 2021
186.25
196.25
185.06
194.75
5,826
+8.50(+4.56%)
Feb 26, 2021
191.50
191.50
176.25
186.25
7,716
+1.50(+0.81%)
Feb 25, 2021
182.00
189.75
177.75
184.75
10,854
+3.00(+1.65%)
Feb 24, 2021
179.75
184.25
175.75
181.75
3,884
+4.00(+2.25%)
Feb 23, 2021
181.25
181.50
173.75
177.75
8,813
-6.25(-3.40%)
Feb 22, 2021
182.50
187.50
177.50
184.00
6,089
+1.75(+0.96%)
Feb 19, 2021
180.25
187.03
180.25
182.25
4,248
+2.25(+1.25%)
Feb 18, 2021
181.00
182.75
174.50
180.00
6,901
-3.75(-2.04%)
Feb 17, 2021
181.75
184.75
177.00
183.75
8,182
+2.00(+1.10%)
Feb 16, 2021
192.50
196.25
181.25
181.75
10,019
-9.00(-4.72%)
Feb 12, 2021
189.00
195.00
185.50
190.75
7,464
+0.75(+0.39%)
Feb 11, 2021
191.75
193.75
185.00
190.00
9,346
-1.75(-0.91%)
Feb 10, 2021
195.00
199.50
186.25
191.75
4,754
-2.75(-1.41%)
Feb 09, 2021
195.25
198.25
192.75
194.50
9,108
+1.75(+0.91%)
Feb 08, 2021
193.00
196.25
190.25
192.75
14,255
+2.75(+1.45%)
Feb 05, 2021
190.25
193.47
187.50
190.00
11,448
+1.75(+0.93%)
Feb 04, 2021
193.50
193.50
185.25
188.25
7,272
-5.75(-2.96%)
Feb 03, 2021
192.75
197.25
191.50
194.00
5,915
+3.75(+1.97%)
Feb 02, 2021
183.00
193.00
181.75
190.25
6,332
+8.00(+4.39%)
Feb 01, 2021
174.50
184.25
173.75
182.25
9,245
+8.50(+4.89%)
Jan 29, 2021
169.00
176.25
164.50
173.75
23,828
+4.75(+2.81%)
Jan 28, 2021
177.50
179.00
167.50
169.00
35,518
-4.75(-2.73%)
Jan 27, 2021
182.00
182.50
171.50
173.75
12,470
-10.75(-5.83%)
Jan 26, 2021
192.50
196.50
183.00
184.50
6,063
-6.50(-3.40%)
Jan 25, 2021
190.50
192.62
185.00
191.00
4,002
+0.25(+0.13%)
Jan 22, 2021
185.00
191.50
180.50
190.75
13,800
+4.75(+2.55%)
Jan 21, 2021
193.50
195.41
185.75
186.00
3,416
-6.75(-3.50%)
Jan 20, 2021
197.25
199.75
187.75
192.75
7,080
-4.50(-2.28%)
Jan 19, 2021
201.75
204.00
195.25
197.25
9,733
-2.25(-1.13%)
Jan 15, 2021
202.25
205.50
196.00
199.50
6,816
-5.75(-2.80%)
Jan 14, 2021
199.75
208.50
199.25
205.25
4,323
+7.50(+3.79%)
Jan 13, 2021
200.00
201.75
194.50
197.75
7,905
-2.50(-1.25%)
Jan 12, 2021
201.25
201.50
196.25
200.25
4,152
+2.50(+1.26%)
Jan 11, 2021
199.75
202.50
196.75
197.75
6,497
-6.75(-3.30%)
Jan 08, 2021
203.00
209.25
198.00
204.50
6,660
+4.75(+2.38%)
Jan 07, 2021
197.25
203.50
191.75
199.75
7,637
+3.25(+1.65%)
Jan 06, 2021
203.75
205.50
194.25
196.50
7,371
-3.50(-1.75%)
Jan 05, 2021
213.00
213.00
196.50
200.00
21,525
-14.00(-6.54%)
Jan 04, 2021
199.00
217.50
196.00
214.00
9,536
+17.25(+8.77%)
Dec 31, 2020
196.75
196.75
196.75
5,728
-1.75(-0.88%)
Dec 30, 2020
201.00
202.76
196.00
198.50
5,728
-2.50(-1.24%)
Dec 29, 2020
207.50
208.50
198.75
201.00
7,133
-5.25(-2.55%)
Dec 28, 2020
204.75
210.12
203.75
206.25
4,734
+3.00(+1.48%)
Dec 24, 2020
210.00
210.00
200.00
203.25
3,620
-6.50(-3.10%)
Dec 23, 2020
216.75
217.75
208.75
209.75
7,623
-6.50(-3.01%)
Dec 22, 2020
217.50
220.00
214.25
216.25
4,748
+2.25(+1.05%)
Dec 21, 2020
211.50
223.25
207.50
214.00
6,663
-9.50(-4.25%)
Dec 18, 2020
223.00
244.50
221.50
223.50
27,188
+1.25(+0.56%)
Dec 17, 2020
222.50
225.25
219.00
222.25
9,158
+2.75(+1.25%)
Dec 16, 2020
232.50
232.50
216.00
219.50
6,141
-7.75(-3.41%)
Dec 15, 2020
219.50
232.50
214.00
227.25
8,104
+9.75(+4.48%)
Dec 14, 2020
216.00
220.50
211.25
217.50
10,250
+4.25(+1.99%)
Dec 11, 2020
196.50
224.00
189.00
213.25
18,016
+15.75(+7.97%)
Dec 10, 2020
191.50
198.75
186.75
197.50
7,803
+5.50(+2.86%)
Dec 09, 2020
202.25
206.50
190.75
192.00
9,385
-7.75(-3.88%)
Dec 08, 2020
196.00
201.00
190.00
199.75
10,845
+2.25(+1.14%)
Dec 07, 2020
205.25
207.56
194.75
197.50
7,377
-7.50(-3.66%)
Dec 04, 2020
209.00
209.00
199.75
205.00
15,460
-0.75(-0.36%)
Dec 03, 2020
207.75
208.75
203.12
205.75
6,556
-1.75(-0.84%)
Dec 02, 2020
208.75
211.12
204.00
207.50
10,838
-2.25(-1.07%)
Dec 01, 2020
220.50
227.25
207.50
209.75
10,193
-4.25(-1.99%)
Nov 30, 2020
213.25
216.88
212.50
214.00
10,456
-1.25(-0.58%)
Nov 27, 2020
216.00
217.38
211.25
215.25
2,036
-2.00(-0.92%)
Nov 25, 2020
218.50
219.25
212.50
217.25
5,388
-1.25(-0.57%)
Nov 24, 2020
220.75
221.88
216.00
218.50
6,152
-0.25(-0.11%)
Nov 23, 2020
218.50
226.75
217.50
218.75
5,516
+3.00(+1.39%)
Nov 20, 2020
222.75
222.75
214.75
215.75
4,580
-9.50(-4.22%)
Nov 19, 2020
221.00
227.50
219.75
225.25
2,996
+3.00(+1.35%)
Nov 18, 2020
233.75
237.75
211.75
222.25
8,268
-10.75(-4.61%)
Nov 17, 2020
241.75
241.75
232.75
233.00
7,663
-10.00(-4.12%)
Nov 16, 2020
241.50
245.00
234.00
243.00
3,927
+8.00(+3.40%)
Nov 13, 2020
236.50
238.50
228.25
235.00
3,964
+2.00(+0.86%)
Nov 12, 2020
245.25
245.75
230.00
233.00
6,104
-12.75(-5.19%)
Nov 11, 2020
243.75
246.25
230.25
245.75
4,943
+4.00(+1.65%)
Nov 10, 2020
216.50
247.50
216.50
241.75
14,942
+28.00(+13.10%)
Nov 09, 2020
209.50
222.50
207.12
213.75
8,545
+6.75(+3.26%)
Nov 06, 2020
212.75
215.00
203.25
207.00
5,716
-7.00(-3.27%)
Nov 05, 2020
198.25
214.75
193.00
214.00
7,921
+16.00(+8.08%)
Nov 04, 2020
193.75
204.38
193.75
198.00
5,679
+2.50(+1.28%)
Nov 03, 2020
189.50
196.50
187.25
195.50
5,477
+10.50(+5.68%)
Nov 02, 2020
194.00
194.00
181.50
185.00
3,726
-7.00(-3.65%)
Oct 30, 2020
199.75
203.25
187.50
192.00
6,516
-7.75(-3.88%)
Oct 29, 2020
190.00
201.00
187.50
199.75
5,610
+8.25(+4.31%)
Oct 28, 2020
189.50
195.21
185.75
191.50
4,531
-4.75(-2.42%)
Oct 27, 2020
184.75
198.50
183.75
196.25
8,492
+15.00(+8.28%)
Oct 26, 2020
186.50
190.50
175.50
181.25
11,988
-10.75(-5.60%)
Oct 23, 2020
202.25
202.25
190.75
192.00
64,324
-8.75(-4.36%)
Oct 22, 2020
195.50
203.00
193.25
200.75
80,136
+6.50(+3.35%)
Oct 21, 2020
201.25
202.25
193.75
194.25
4,915
-6.75(-3.36%)
Oct 20, 2020
205.50
205.50
188.75
201.00
8,648
-2.75(-1.35%)
Oct 19, 2020
205.50
207.50
202.25
203.75
6,844
-0.25(-0.12%)
Oct 16, 2020
203.50
209.50
202.00
204.00
5,972
-0.75(-0.37%)
Oct 15, 2020
195.25
205.25
189.75
204.75
3,746
+5.00(+2.50%)
Oct 14, 2020
198.25
202.25
194.50
199.75
4,578
+1.75(+0.88%)
Oct 13, 2020
193.25
199.75
191.50
198.00
4,369
+0.50(+0.25%)
Oct 12, 2020
197.75
199.50
189.75
197.50
4,778
+0.00(+0.00%)
Oct 09, 2020
200.50
204.16
194.00
197.50
3,732
-1.25(-0.63%)
Oct 08, 2020
199.75
218.25
197.25
198.75
11,998
+2.75(+1.40%)
Oct 07, 2020
187.75
196.75
185.75
196.00
10,878
+9.50(+5.09%)
Oct 06, 2020
183.25
193.50
180.00
186.50
6,602
+3.50(+1.91%)
Oct 05, 2020
176.00
184.00
175.75
183.00
9,225
+7.50(+4.27%)
Oct 02, 2020
195.50
195.50
173.75
175.50
17,448
-20.50(-10.46%)
Oct 01, 2020
178.00
196.00
177.50
196.00
73,832
+18.75(+10.58%)
Sep 30, 2020
177.75
181.75
175.00
177.25
13,323
+0.50(+0.28%)
Sep 29, 2020
179.25
181.25
174.50
176.75
5,301
-2.50(-1.39%)
Sep 28, 2020
179.00
184.12
177.50
179.25
6,171
+2.75(+1.56%)
Sep 25, 2020
167.75
177.25
165.25
176.50
7,644
+8.00(+4.75%)
Sep 24, 2020
171.25
173.75
165.75
168.50
14,225
-3.50(-2.03%)
Sep 23, 2020
179.75
184.25
170.06
172.00
8,307
-5.00(-2.82%)
Sep 22, 2020
182.25
182.25
171.50
177.00
7,558
-3.25(-1.80%)
Sep 21, 2020
193.50
198.25
178.25
180.25
10,348
-16.75(-8.50%)
Sep 18, 2020
197.25
199.00
186.25
197.00
20,328
+2.75(+1.42%)
Sep 17, 2020
192.00
196.00
188.50
194.25
3,975
+2.50(+1.30%)
Sep 16, 2020
194.00
196.50
190.75
191.75
8,460
+0.50(+0.26%)
Sep 15, 2020
186.75
197.75
184.75
191.25
7,948
+8.25(+4.51%)
Sep 14, 2020
175.75
183.75
172.50
183.00
9,389
+9.25(+5.32%)
Sep 11, 2020
174.50
177.50
171.50
173.75
22,788
+2.00(+1.16%)
Sep 10, 2020
181.00
184.50
171.25
171.75
7,500
-8.25(-4.58%)
Sep 09, 2020
184.25
185.75
176.75
180.00
11,971
-2.75(-1.50%)
Sep 08, 2020
181.00
185.75
174.75
182.75
14,510
+0.25(+0.14%)
Sep 04, 2020
181.25
186.25
172.00
182.50
12,436
+4.00(+2.24%)
Sep 03, 2020
186.75
186.75
176.00
178.50
24,127
-8.25(-4.42%)
Sep 02, 2020
185.00
187.50
177.00
186.75
11,230
+2.75(+1.49%)
Sep 01, 2020
181.25
187.50
175.75
184.00
8,340
+2.12(+1.17%)
Aug 31, 2020
174.50
187.50
173.93
181.88
14,159
+6.38(+3.63%)
Aug 28, 2020
172.00
176.25
170.00
175.50
4,424
+5.25(+3.08%)
Aug 27, 2020
175.00
176.50
170.00
170.25
6,613
-3.75(-2.16%)
Aug 26, 2020
168.75
176.75
168.75
174.00
15,199
+4.00(+2.35%)
Aug 25, 2020
173.75
176.09
167.75
170.00
8,389
-2.25(-1.31%)
Aug 24, 2020
164.75
176.75
162.50
172.25
32,977
+9.50(+5.84%)
Aug 21, 2020
167.75
171.25
161.00
162.75
9,240
-5.25(-3.12%)
Aug 20, 2020
170.25
173.62
166.50
168.00
9,964
-4.50(-2.61%)
Aug 19, 2020
171.00
174.25
170.00
172.50
10,590
+1.25(+0.73%)
Aug 18, 2020
173.00
175.25
169.88
171.25
19,943
-1.75(-1.01%)
Aug 17, 2020
167.50
178.25
166.25
173.00
11,460
+6.75(+4.06%)
Aug 14, 2020
169.00
169.00
164.75
166.25
4,364
-3.25(-1.92%)
Aug 13, 2020
168.25
171.50
166.50
169.50
8,221
+0.75(+0.44%)
Aug 12, 2020
166.00
171.38
163.25
168.75
9,835
+6.00(+3.69%)
Aug 11, 2020
172.00
173.75
160.75
162.75
18,219
-6.50(-3.84%)
Aug 10, 2020
174.25
176.50
165.00
169.25
14,006
-5.25(-3.01%)
Aug 07, 2020
172.75
174.75
170.75
174.50
6,256
+1.75(+1.01%)
Aug 06, 2020
173.75
176.68
171.00
172.75
5,243
-0.75(-0.43%)
Aug 05, 2020
172.50
177.50
169.25
173.50
4,801
+2.62(+1.54%)
Aug 04, 2020
175.50
175.50
170.50
170.88
9,257
-2.88(-1.65%)
Aug 03, 2020
171.75
176.25
171.00
173.75
11,021
+2.50(+1.46%)
Jul 31, 2020
174.00
175.25
166.25
171.25
7,780
-3.00(-1.72%)
Jul 30, 2020
168.00
176.19
168.00
174.25
9,610
+0.25(+0.14%)
Jul 29, 2020
174.25
175.25
171.00
174.00
4,387
+1.00(+0.58%)
Jul 28, 2020
184.50
185.75
170.50
173.00
9,312
-11.38(-6.17%)
Jul 27, 2020
181.00
184.75
175.75
184.38
5,546
+3.38(+1.86%)
Jul 24, 2020
187.00
187.00
173.75
181.00
6,700
-6.25(-3.34%)
Jul 23, 2020
198.00
200.50
183.00
187.25
4,826
-12.00(-6.02%)
Jul 22, 2020
201.75
204.50
197.50
199.25
6,253
-4.50(-2.21%)
Jul 21, 2020
201.75
205.75
199.25
203.75
7,675
+4.75(+2.39%)
Jul 20, 2020
198.00
202.25
195.50
199.00
9,395
+0.50(+0.25%)
Jul 17, 2020
198.50
205.25
197.75
198.50
4,796
-0.75(-0.38%)
Jul 16, 2020
201.25
202.75
193.50
199.25
5,049
-4.00(-1.97%)
Jul 15, 2020
203.75
212.38
199.75
203.25
8,598
+4.00(+2.01%)
Jul 14, 2020
208.75
212.00
196.00
199.25
6,060
-10.25(-4.89%)
Jul 13, 2020
223.50
224.50
209.00
209.50
13,416
-11.75(-5.31%)
Jul 10, 2020
224.00
229.25
219.38
221.25
4,884
-3.25(-1.45%)
Jul 09, 2020
229.00
231.75
223.00
224.50
8,360
-5.25(-2.29%)
Jul 08, 2020
227.00
230.50
218.75
229.75
8,086
+2.25(+0.99%)
Jul 07, 2020
219.00
229.50
215.75
227.50
7,597
+6.00(+2.71%)
Jul 06, 2020
233.25
233.25
220.00
221.50
13,787
-5.00(-2.21%)
Jul 02, 2020
238.00
238.74
223.25
226.50
4,680
-6.75(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.