Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 12, 2020
34.49
34.49
34.49
0
-0.10(-0.29%)
Oct 09, 2020
34.43
34.59
34.43
34.59
4,557,200
+0.16(+0.46%)
Oct 08, 2020
34.44
34.45
34.43
34.43
762,768
+0.00(+0.00%)
Oct 07, 2020
34.45
34.45
34.42
34.43
1,143,123
+0.01(+0.03%)
Oct 06, 2020
34.43
34.45
34.42
34.42
1,008,083
-0.02(-0.06%)
Oct 05, 2020
34.30
34.44
34.30
34.44
1,607,548
+0.09(+0.26%)
Oct 02, 2020
34.43
34.43
34.33
34.35
1,635,500
-0.09(-0.26%)
Oct 01, 2020
34.40
34.45
34.37
34.44
986,855
-0.01(-0.03%)
Sep 30, 2020
34.33
34.47
34.33
34.45
1,788,047
+0.10(+0.29%)
Sep 29, 2020
34.33
34.41
34.32
34.35
801,037
+0.02(+0.07%)
Sep 28, 2020
34.30
34.35
34.30
34.33
914,774
-0.00(-0.01%)
Sep 25, 2020
34.29
34.35
34.28
34.33
1,048,200
+0.03(+0.09%)
Sep 24, 2020
34.28
34.31
34.28
34.30
1,137,349
+0.02(+0.06%)
Sep 23, 2020
34.30
34.32
34.27
34.28
2,183,451
-0.03(-0.09%)
Sep 22, 2020
34.31
34.32
34.28
34.31
1,110,837
-0.01(-0.03%)
Sep 21, 2020
34.35
34.38
34.28
34.32
1,502,738
+0.02(+0.06%)
Sep 18, 2020
34.29
34.48
34.25
34.30
4,291,900
+0.01(+0.03%)
Sep 17, 2020
34.29
34.31
34.28
34.29
1,225,215
-0.02(-0.06%)
Sep 16, 2020
34.34
34.34
34.27
34.31
1,280,816
+0.00(+0.00%)
Sep 15, 2020
34.27
34.32
34.25
34.31
2,598,243
+0.00(+0.00%)
Sep 14, 2020
34.22
34.32
34.21
34.31
1,948,005
+0.11(+0.32%)
Sep 11, 2020
34.18
34.23
34.18
34.20
1,265,500
+0.01(+0.03%)
Sep 10, 2020
34.19
34.22
34.17
34.19
1,254,607
+0.01(+0.03%)
Sep 09, 2020
34.19
34.21
34.17
34.18
1,130,230
+0.01(+0.03%)
Sep 08, 2020
34.20
34.24
34.12
34.17
2,057,077
-0.05(-0.15%)
Sep 04, 2020
34.22
34.26
34.16
34.22
2,750,300
-0.01(-0.03%)
Sep 03, 2020
34.22
34.27
34.14
34.23
4,780,950
+0.04(+0.12%)
Sep 02, 2020
34.20
34.21
34.17
34.19
3,954,092
+0.00(+0.00%)
Sep 01, 2020
34.20
34.27
34.17
34.19
9,179,876
-0.03(-0.09%)
Aug 31, 2020
34.20
34.28
34.15
34.22
44,639,188
+21.62(+171.59%)
Aug 28, 2020
11.99
12.68
11.82
12.60
1,894,300
+0.61(+5.09%)
Aug 27, 2020
12.35
12.50
11.95
11.99
1,460,438
-0.39(-3.15%)
Aug 26, 2020
12.72
12.99
12.34
12.38
672,223
-0.38(-2.98%)
Aug 25, 2020
12.50
12.86
12.37
12.76
788,943
+0.28(+2.24%)
Aug 24, 2020
12.55
12.97
12.36
12.48
874,165
-0.04(-0.32%)
Aug 21, 2020
12.84
13.02
12.46
12.52
1,022,100
-0.42(-3.25%)
Aug 20, 2020
13.19
13.41
12.76
12.94
932,173
-0.36(-2.71%)
Aug 19, 2020
13.60
13.68
13.30
13.30
658,702
-0.31(-2.28%)
Aug 18, 2020
13.95
14.02
13.56
13.61
682,787
-0.27(-1.95%)
Aug 17, 2020
13.64
14.09
13.44
13.88
863,067
+0.23(+1.68%)
Aug 14, 2020
13.87
14.01
13.57
13.65
679,100
-0.34(-2.43%)
Aug 13, 2020
14.23
14.63
13.96
13.99
643,026
-0.37(-2.58%)
Aug 12, 2020
14.10
14.38
13.72
14.36
1,116,424
+0.45(+3.24%)
Aug 11, 2020
13.86
14.55
13.71
13.91
834,878
+0.12(+0.87%)
Aug 10, 2020
13.85
14.07
13.69
13.79
616,997
+0.02(+0.15%)
Aug 07, 2020
13.78
13.86
13.54
13.77
583,500
-0.01(-0.07%)
Aug 06, 2020
13.49
13.93
13.35
13.78
819,580
+0.26(+1.92%)
Aug 05, 2020
14.00
14.01
13.25
13.52
1,479,805
-0.34(-2.45%)
Aug 04, 2020
14.40
14.68
13.61
13.86
1,630,832
+0.25(+1.84%)
Aug 03, 2020
13.27
13.77
13.22
13.61
1,039,218
+0.40(+3.03%)
Jul 31, 2020
13.90
13.93
12.78
13.21
2,216,700
-0.83(-5.91%)
Jul 30, 2020
13.70
14.34
13.70
14.04
813,220
+0.24(+1.74%)
Jul 29, 2020
14.06
14.24
13.50
13.80
1,309,162
-0.31(-2.20%)
Jul 28, 2020
14.76
14.80
14.10
14.11
709,580
-0.53(-3.62%)
Jul 27, 2020
14.55
14.66
14.34
14.64
1,024,947
+0.12(+0.83%)
Jul 24, 2020
14.63
14.88
14.23
14.52
935,600
-0.29(-1.96%)
Jul 23, 2020
15.51
15.53
14.56
14.81
1,389,904
-0.79(-5.06%)
Jul 22, 2020
15.50
15.75
15.44
15.60
586,182
+0.08(+0.52%)
Jul 21, 2020
16.11
16.16
15.51
15.52
900,212
-0.44(-2.76%)
Jul 20, 2020
16.00
16.24
15.29
15.96
824,909
+0.01(+0.06%)
Jul 17, 2020
16.34
16.47
15.91
15.95
701,200
-0.38(-2.33%)
Jul 16, 2020
16.70
16.76
16.02
16.33
695,183
-0.47(-2.80%)
Jul 15, 2020
16.36
16.85
16.21
16.80
983,612
+0.85(+5.33%)
Jul 14, 2020
15.40
15.96
15.18
15.95
875,160
+0.42(+2.70%)
Jul 13, 2020
16.30
16.42
15.49
15.53
1,032,563
-0.15(-0.96%)
Jul 10, 2020
15.29
16.13
15.29
15.68
741,500
+0.27(+1.75%)
Jul 09, 2020
16.49
16.59
15.28
15.41
1,718,000
-1.16(-7.00%)
Jul 08, 2020
16.78
17.03
16.26
16.57
1,141,460
-0.21(-1.25%)
Jul 07, 2020
17.18
17.24
16.76
16.78
984,666
-0.58(-3.34%)
Jul 06, 2020
17.02
17.69
16.94
17.36
953,205
+0.54(+3.21%)
Jul 02, 2020
17.33
17.35
16.75
16.82
685,800
-0.13(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.