Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
+0.020 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
1.133
1.204
1.036
1.133
46,227
+0.00(+0.00%)
Jun 28, 2012
1.214
1.222
1.115
1.133
51,419
-0.06(-5.18%)
Jun 27, 2012
1.169
1.222
1.151
1.195
17,546
+0.04(+3.05%)
Jun 26, 2012
1.177
1.177
1.107
1.160
56,538
+0.02(+1.55%)
Jun 25, 2012
1.142
1.177
1.142
1.142
73,073
-0.01(-0.77%)
Jun 22, 2012
1.124
1.151
1.124
1.151
37,620
+0.00(+0.00%)
Jun 21, 2012
1.169
1.204
1.133
1.151
13,696
+0.00(+0.00%)
Jun 20, 2012
1.107
1.160
1.107
1.151
164,153
+0.04(+3.17%)
Jun 19, 2012
1.107
1.151
1.107
1.115
67,896
+0.03(+2.44%)
Jun 18, 2012
1.071
1.115
1.062
1.089
120,447
+0.02(+1.65%)
Jun 15, 2012
1.107
1.115
1.045
1.071
62,969
-0.06(-5.47%)
Jun 14, 2012
1.115
1.133
1.107
1.133
2,598
+0.03(+2.40%)
Jun 13, 2012
1.107
1.142
1.107
1.107
4,282
-0.01(-0.79%)
Jun 12, 2012
1.115
1.142
1.107
1.115
28,408
+0.00(+0.00%)
Jun 11, 2012
1.124
1.142
1.115
1.115
24,965
+0.01(+0.80%)
Jun 08, 2012
1.124
1.142
1.107
1.107
2,301
-0.04(-3.85%)
Jun 07, 2012
1.151
1.151
1.142
1.151
1,694
+0.00(+0.00%)
Jun 06, 2012
1.107
1.160
1.107
1.151
31,227
+0.04(+4.00%)
Jun 05, 2012
1.115
1.151
1.107
1.107
72,387
+0.00(+0.00%)
Jun 04, 2012
1.133
1.146
1.107
1.107
16,898
-0.01(-0.79%)
Jun 01, 2012
1.160
1.160
1.107
1.115
11,445
-0.05(-4.55%)
May 31, 2012
1.151
1.186
1.107
1.169
92,532
+0.04(+3.13%)
May 30, 2012
1.133
1.133
1.107
1.133
27,470
+0.00(+0.00%)
May 29, 2012
1.151
1.160
1.133
1.133
27,774
+0.01(+0.79%)
May 25, 2012
1.151
1.230
1.124
1.124
13,439
+0.00(+0.00%)
May 24, 2012
1.151
1.191
1.124
1.124
25,475
+0.00(+0.00%)
May 23, 2012
1.151
1.160
1.124
1.124
50,970
-0.04(-3.79%)
May 22, 2012
1.124
1.213
1.124
1.169
93,958
+0.02(+1.55%)
May 21, 2012
1.133
1.160
1.107
1.151
18,116
-0.01(-0.77%)
May 18, 2012
1.169
1.186
1.151
1.160
48,424
+0.00(+0.00%)
May 17, 2012
1.169
1.177
1.160
1.160
19,203
-0.02(-1.50%)
May 16, 2012
1.177
1.195
1.177
1.177
21,011
-0.03(-2.21%)
May 15, 2012
1.160
1.222
1.160
1.204
25,466
+0.01(+0.74%)
May 14, 2012
1.169
1.195
1.107
1.195
68,177
+0.03(+2.27%)
May 11, 2012
1.151
1.186
1.151
1.169
28,693
+0.02(+1.54%)
May 10, 2012
1.115
1.192
1.115
1.151
32,192
-0.04(-3.70%)
May 09, 2012
1.239
1.239
1.151
1.195
53,623
-0.05(-4.26%)
May 08, 2012
1.204
1.301
1.204
1.248
83,443
+0.02(+1.44%)
May 07, 2012
1.213
1.275
1.177
1.230
48,405
+0.02(+1.46%)
May 04, 2012
1.266
1.301
1.204
1.213
30,274
-0.04(-3.52%)
May 03, 2012
1.266
1.266
1.213
1.257
6,777
+0.02(+1.43%)
May 02, 2012
1.204
1.248
1.204
1.239
27,427
+0.02(+1.45%)
May 01, 2012
1.204
1.248
1.204
1.222
8,489
+0.01(+0.73%)
Apr 30, 2012
1.239
1.257
1.204
1.213
15,288
-0.01(-0.72%)
Apr 27, 2012
1.204
1.222
1.196
1.222
51,709
+0.02(+1.47%)
Apr 26, 2012
1.177
1.205
1.177
1.204
6,326
+0.01(+0.75%)
Apr 25, 2012
1.284
1.284
1.151
1.195
67,418
-0.09(-6.90%)
Apr 24, 2012
1.257
1.319
1.257
1.284
58,412
+0.04(+3.57%)
Apr 23, 2012
1.177
1.257
1.160
1.239
107,793
+0.07(+6.06%)
Apr 20, 2012
1.189
1.204
1.160
1.169
14,541
-0.01(-0.75%)
Apr 19, 2012
1.195
1.195
1.169
1.177
10,505
-0.04(-3.62%)
Apr 17, 2012
1.257
1.222
1.222
1.222
11,296
-0.02(-1.43%)
Apr 16, 2012
1.222
1.261
1.213
1.239
30,268
+0.04(+3.70%)
Apr 13, 2012
1.142
1.208
1.142
1.195
16,002
+0.01(+0.75%)
Apr 12, 2012
1.160
1.208
1.107
1.186
41,689
+0.00(+0.00%)
Apr 11, 2012
1.151
1.222
1.151
1.186
54,482
+0.06(+5.51%)
Apr 10, 2012
1.169
1.169
1.124
1.124
388,053
-0.02(-1.55%)
Apr 09, 2012
1.142
1.173
1.124
1.142
12,550
-0.02(-1.52%)
Apr 05, 2012
1.160
1.195
1.160
1.160
9,432
+0.01(+0.76%)
Apr 04, 2012
1.160
1.177
1.151
1.151
41,905
-0.01(-0.76%)
Apr 03, 2012
1.195
1.222
1.160
1.160
30,756
-0.02(-1.50%)
Apr 02, 2012
1.160
1.177
1.142
1.177
74,042
+0.02(+1.53%)
Mar 30, 2012
1.169
1.169
1.124
1.160
45,933
+0.00(+0.00%)
Mar 29, 2012
1.129
1.169
1.129
1.160
49,305
+0.04(+3.15%)
Mar 28, 2012
1.142
1.165
1.107
1.124
394,505
+0.04(+4.10%)
Mar 27, 2012
1.107
1.133
1.080
1.080
15,272
-0.00(-0.41%)
Mar 26, 2012
1.098
1.124
1.080
1.084
10,053
+0.00(+0.00%)
Mar 23, 2012
1.063
1.084
1.053
1.084
100,512
+0.03(+2.85%)
Mar 22, 2012
1.071
1.089
1.054
1.054
115,884
-0.02(-1.57%)
Mar 21, 2012
1.142
1.151
1.071
1.071
48,917
-0.04(-3.20%)
Mar 20, 2012
1.213
1.222
1.107
1.107
137,879
-0.07(-6.02%)
Mar 19, 2012
1.222
1.222
1.160
1.177
15,008
-0.01(-0.75%)
Mar 16, 2012
1.124
1.195
1.124
1.186
65,022
+0.07(+6.35%)
Mar 15, 2012
1.151
1.195
1.107
1.115
32,074
+0.00(+0.00%)
Mar 14, 2012
1.151
1.195
1.107
1.115
22,817
-0.06(-5.26%)
Mar 13, 2012
1.160
1.195
1.160
1.177
9,714
+0.02(+1.53%)
Mar 12, 2012
1.222
1.222
1.115
1.160
360,474
-0.05(-4.38%)
Mar 09, 2012
1.230
1.239
1.213
1.213
28,580
-0.01(-0.72%)
Mar 08, 2012
1.195
1.257
1.195
1.222
188,388
+0.10(+9.14%)
Mar 07, 2012
1.107
1.169
1.107
1.119
10,300
-0.01(-1.21%)
Mar 06, 2012
1.107
1.133
1.107
1.133
10,951
+0.03(+2.39%)
Mar 05, 2012
1.147
1.151
1.107
1.107
8,788
-0.03(-2.35%)
Mar 02, 2012
1.107
1.169
1.107
1.133
16,786
+0.03(+2.41%)
Mar 01, 2012
1.151
1.195
1.107
1.107
38,860
-0.05(-4.58%)
Feb 29, 2012
1.080
1.186
1.080
1.160
71,462
+0.07(+6.50%)
Feb 28, 2012
1.089
1.151
1.062
1.089
13,375
-0.01(-0.81%)
Feb 27, 2012
1.071
1.151
1.071
1.098
32,025
+0.03(+2.48%)
Feb 24, 2012
1.115
1.211
1.071
1.071
32,633
-0.04(-3.96%)
Feb 23, 2012
1.062
1.124
1.062
1.115
19,434
+0.05(+4.99%)
Feb 22, 2012
1.089
1.151
1.018
1.062
80,769
-0.03(-2.44%)
Feb 21, 2012
1.115
1.142
1.045
1.089
72,974
-0.03(-2.38%)
Feb 17, 2012
1.133
1.160
1.098
1.115
48,687
-0.02(-1.56%)
Feb 16, 2012
1.107
1.142
1.080
1.133
59,152
+0.03(+2.40%)
Feb 15, 2012
1.169
1.169
1.080
1.107
48,447
-0.07(-6.02%)
Feb 14, 2012
1.133
1.195
1.133
1.177
37,308
+0.00(+0.00%)
Feb 13, 2012
1.142
1.195
1.133
1.177
49,226
-0.02(-1.48%)
Feb 10, 2012
1.239
1.248
1.177
1.195
32,946
-0.03(-2.17%)
Feb 09, 2012
1.230
1.257
1.222
1.222
36,788
-0.00(-0.07%)
Feb 08, 2012
1.213
1.239
1.213
1.223
12,426
+0.01(+0.80%)
Feb 07, 2012
1.177
1.230
1.177
1.213
14,589
+0.03(+2.24%)
Feb 06, 2012
1.195
1.248
1.186
1.186
22,743
-0.01(-0.74%)
Feb 03, 2012
1.160
1.213
1.151
1.195
10,901
+0.04(+3.05%)
Feb 02, 2012
1.160
1.204
1.151
1.160
45,072
+0.01(+0.77%)
Feb 01, 2012
1.151
1.186
1.151
1.151
67,563
+0.00(+0.00%)
Jan 31, 2012
1.169
1.213
1.151
1.151
27,862
-0.02(-1.52%)
Jan 30, 2012
1.213
1.213
1.151
1.169
118,120
-0.03(-2.22%)
Jan 27, 2012
1.195
1.222
1.195
1.195
25,078
+0.00(+0.00%)
Jan 26, 2012
1.169
1.239
1.169
1.195
149,607
-0.01(-0.74%)
Jan 25, 2012
1.195
1.204
1.160
1.204
146,517
+0.04(+3.03%)
Jan 24, 2012
1.151
1.195
1.133
1.169
63,912
+0.02(+1.54%)
Jan 23, 2012
1.133
1.213
1.133
1.151
26,701
+0.00(+0.00%)
Jan 20, 2012
1.151
1.169
1.133
1.151
54,158
-0.02(-1.52%)
Jan 19, 2012
1.222
1.222
1.133
1.169
26,953
+0.02(+1.54%)
Jan 18, 2012
1.151
1.151
1.107
1.151
43,716
+0.02(+1.56%)
Jan 17, 2012
1.115
1.142
1.071
1.133
220,299
+0.04(+3.23%)
Jan 13, 2012
1.107
1.151
1.027
1.098
99,256
+0.01(+0.81%)
Jan 12, 2012
1.062
1.089
1.009
1.089
113,139
+0.02(+1.65%)
Jan 11, 2012
1.018
1.071
0.9915
1.071
118,319
+0.04(+4.31%)
Jan 10, 2012
0.9649
1.027
0.9561
1.027
112,564
+0.07(+7.41%)
Jan 09, 2012
0.9206
0.9561
0.9206
0.9561
14,591
+0.00(+0.00%)
Jan 06, 2012
0.9295
0.9561
0.8852
0.9561
164,896
+0.04(+4.85%)
Jan 05, 2012
0.9383
0.9561
0.8852
0.9118
52,762
-0.03(-2.83%)
Jan 04, 2012
0.9295
0.9383
0.9118
0.9383
32,454
+0.03(+2.91%)
Dec 30, 2011
0.8852
0.9118
0.8675
0.9118
272,571
-0.02(-1.90%)
Dec 29, 2011
0.8852
0.9295
0.8852
0.9295
31,226
+0.04(+5.00%)
Dec 28, 2011
0.9295
0.9516
0.8852
0.8852
110,277
-0.08(-8.26%)
Dec 27, 2011
0.9826
0.9826
0.9029
0.9649
40,617
+0.01(+0.93%)
Dec 23, 2011
0.9826
0.9826
0.9118
0.9561
32,915
+0.05(+5.88%)
Dec 21, 2011
0.9738
0.9738
0.8941
0.9029
21,596
-0.02(-1.92%)
Dec 20, 2011
0.9295
0.9383
0.8410
0.9206
180,053
+0.03(+2.97%)
Dec 19, 2011
0.9118
0.9206
0.8941
0.8941
188,349
-0.04(-4.72%)
Dec 16, 2011
0.9206
0.9383
0.9029
0.9383
30,436
+0.01(+0.95%)
Dec 15, 2011
0.9029
0.9472
0.8852
0.9295
38,046
+0.01(+0.96%)
Dec 14, 2011
0.9561
0.9649
0.8941
0.9206
88,554
-0.04(-4.59%)
Dec 13, 2011
0.9649
1.000
0.9472
0.9649
32,215
+0.01(+0.93%)
Dec 12, 2011
0.9206
0.9561
0.8852
0.9561
3,451,951
+0.04(+3.85%)
Dec 09, 2011
0.9295
0.9561
0.9118
0.9206
323,607
-0.01(-0.95%)
Dec 08, 2011
1.036
1.045
0.8610
0.9295
399,833
-0.18(-16.00%)
Dec 07, 2011
1.053
1.107
0.9826
1.107
22,649
+0.08(+7.76%)
Dec 06, 2011
1.062
1.080
1.000
1.027
19,049
-0.01(-0.85%)
Dec 05, 2011
1.053
1.080
1.036
1.036
41,746
+0.04(+4.46%)
Dec 02, 2011
1.151
1.151
0.9915
0.9915
77,085
-0.11(-9.68%)
Dec 01, 2011
1.142
1.177
1.080
1.098
53,644
-0.01(-0.80%)
Nov 30, 2011
1.195
1.195
1.107
1.107
26,498
-0.04(-3.85%)
Nov 29, 2011
1.195
1.195
1.107
1.151
14,798
+0.00(+0.00%)
Nov 28, 2011
1.186
1.186
1.107
1.151
45,434
+0.02(+1.56%)
Nov 25, 2011
1.080
1.133
1.080
1.133
5,761
+0.00(+0.00%)
Nov 23, 2011
1.062
1.133
1.036
1.133
31,584
+0.00(+0.00%)
Nov 22, 2011
1.177
1.177
1.080
1.133
35,432
-0.03(-2.29%)
Nov 21, 2011
1.186
1.186
1.089
1.160
15,002
+0.01(+0.77%)
Nov 18, 2011
1.124
1.151
1.089
1.151
6,154
+0.02(+1.56%)
Nov 17, 2011
1.186
1.186
1.080
1.133
19,397
+0.03(+2.40%)
Nov 16, 2011
1.133
1.186
1.098
1.107
244,552
+0.00(+0.00%)
Nov 15, 2011
1.222
1.222
1.080
1.107
71,254
-0.06(-5.30%)
Nov 14, 2011
1.124
1.169
1.124
1.169
65,180
+0.04(+3.94%)
Nov 11, 2011
1.080
1.124
1.027
1.124
91,971
+0.03(+2.42%)
Nov 10, 2011
1.080
1.133
1.062
1.098
110,898
+0.02(+1.64%)
Nov 09, 2011
1.071
1.098
1.027
1.080
159,887
+0.11(+10.91%)
Nov 08, 2011
0.8419
0.9826
0.8419
0.9738
222,816
+0.05(+5.77%)
Nov 07, 2011
0.9118
0.9561
0.8675
0.9206
237,974
-0.01(-0.95%)
Nov 04, 2011
0.9472
1.018
0.8504
0.9295
277,041
+0.02(+1.94%)
Nov 03, 2011
0.9118
0.9118
0.8237
0.9118
145,448
+0.07(+8.42%)
Nov 02, 2011
0.8680
0.8852
0.8256
0.8410
52,926
-0.09(-9.52%)
Nov 01, 2011
0.8803
0.9295
0.8675
0.9295
5,430
+0.00(+0.00%)
Oct 31, 2011
0.8675
0.9295
0.8675
0.9295
9,882
+0.00(+0.00%)
Oct 28, 2011
0.9029
0.9561
0.8941
0.9295
6,725
+0.00(+0.00%)
Oct 27, 2011
0.9295
0.9295
0.8591
0.9295
6,518
+0.04(+5.00%)
Oct 26, 2011
0.9295
0.9295
0.8498
0.8852
13,306
-0.04(-4.76%)
Oct 25, 2011
0.9295
0.9295
0.9295
0.9295
10,618
+0.00(+0.00%)
Oct 24, 2011
0.9118
0.9295
0.8852
0.9295
30,111
+0.00(+0.00%)
Oct 21, 2011
0.8941
0.9295
0.8941
0.9295
5,874
+0.09(+10.53%)
Oct 20, 2011
0.9295
0.9295
0.8410
0.8410
71,695
-0.09(-9.52%)
Oct 19, 2011
0.9295
0.9295
0.8941
0.9295
5,191
-0.03(-2.78%)
Oct 18, 2011
0.8852
0.9561
0.8852
0.9561
35,340
+0.01(+0.93%)
Oct 17, 2011
0.9295
0.9472
0.9030
0.9472
5,298
+0.00(+0.00%)
Oct 14, 2011
0.9295
0.9472
0.8941
0.9472
54,674
+0.00(+0.00%)
Oct 13, 2011
0.8852
0.9472
0.8852
0.9472
148,661
+0.04(+4.90%)
Oct 12, 2011
0.8681
0.9561
0.8681
0.9029
40,262
+0.02(+2.00%)
Oct 11, 2011
0.9295
0.9295
0.8852
0.8852
677
-0.07(-7.41%)
Oct 10, 2011
0.9915
0.9915
0.8764
0.9561
52,261
+0.00(+0.00%)
Oct 07, 2011
0.9649
0.9738
0.8766
0.9561
21,971
-0.02(-1.82%)
Oct 06, 2011
0.9915
1.107
0.8852
0.9738
57,932
-0.04(-3.51%)
Oct 05, 2011
0.9295
1.009
0.9295
1.009
12,200
+0.01(+0.89%)
Oct 04, 2011
0.8578
1.009
0.8498
1.000
26,660
+0.13(+15.31%)
Oct 03, 2011
1.000
1.000
0.8335
0.8675
76,905
-0.07(-7.55%)
Sep 30, 2011
0.9295
1.009
0.8516
0.9383
21,256
+0.02(+1.92%)
Sep 29, 2011
0.9649
0.9826
0.8560
0.9206
78,408
+0.02(+1.96%)
Sep 28, 2011
0.8321
0.9295
0.8154
0.9029
464,971
+0.02(+2.00%)
Sep 27, 2011
0.8852
0.9561
0.8144
0.8852
707,161
+0.01(+1.02%)
Sep 26, 2011
0.8941
0.8942
0.8639
0.8763
110,117
-0.04(-4.82%)
Sep 23, 2011
0.9383
1.000
0.9118
0.9206
40,555
-0.01(-0.95%)
Sep 22, 2011
0.9738
1.027
0.9206
0.9295
654,589
-0.05(-5.41%)
Sep 21, 2011
1.071
1.089
0.9738
0.9826
68,164
-0.12(-11.20%)
Sep 20, 2011
1.177
1.275
1.076
1.107
393,075
-0.04(-3.85%)
Sep 19, 2011
1.213
1.239
1.151
1.151
16,613
-0.11(-8.45%)
Sep 16, 2011
1.213
1.301
1.204
1.257
64,031
+0.04(+2.90%)
Sep 15, 2011
1.213
1.257
1.213
1.222
34,793
-0.01(-0.72%)
Sep 14, 2011
1.169
1.239
1.169
1.230
40,294
+0.11(+9.45%)
Sep 13, 2011
1.142
1.257
1.027
1.124
46,654
+0.02(+1.60%)
Sep 12, 2011
1.107
1.248
1.089
1.107
53,462
-0.08(-7.06%)
Sep 09, 2011
1.160
1.257
1.151
1.191
46,696
-0.00(-0.37%)
Sep 08, 2011
1.177
1.275
1.115
1.195
42,160
-0.01(-0.74%)
Sep 07, 2011
1.204
1.239
1.160
1.204
52,226
+0.04(+3.03%)
Sep 06, 2011
1.080
1.222
1.080
1.169
63,030
+0.07(+6.45%)
Sep 02, 2011
1.133
1.239
1.045
1.098
57,288
-0.05(-4.62%)
Aug 31, 2011
1.124
1.151
1.151
1.151
121,549
+0.00(+0.00%)
Aug 30, 2011
1.151
1.177
1.107
1.151
540,907
+0.07(+6.56%)
Aug 29, 2011
1.045
1.151
1.045
1.080
137,513
+0.10(+9.91%)
Aug 26, 2011
0.9738
0.9826
0.9295
0.9826
201,578
-0.02(-1.77%)
Aug 25, 2011
0.9738
1.053
0.9738
1.000
52,415
+0.01(+0.89%)
Aug 24, 2011
0.9472
1.062
0.9029
0.9915
137,572
+0.04(+3.70%)
Aug 23, 2011
0.8764
1.239
0.8764
0.9561
214,049
+0.12(+13.68%)
Aug 22, 2011
0.9295
0.9339
0.8410
0.8410
147,952
-0.08(-8.65%)
Aug 19, 2011
1.036
1.062
0.7520
0.9206
273,302
-0.13(-12.61%)
Aug 18, 2011
1.045
1.126
1.009
1.053
56,419
-0.06(-5.56%)
Aug 17, 2011
1.151
1.151
1.115
1.115
29,916
-0.02(-1.56%)
Aug 16, 2011
1.151
1.160
1.116
1.133
12,134
+0.00(+0.00%)
Aug 15, 2011
1.089
1.177
1.089
1.133
53,192
+0.03(+2.40%)
Aug 12, 2011
1.151
1.230
1.107
1.107
717,416
+0.03(+2.46%)
Aug 11, 2011
1.062
1.080
0.9915
1.080
162,593
+0.02(+1.69%)
Aug 10, 2011
1.107
1.151
1.062
1.062
213,962
-0.12(-10.47%)
Aug 09, 2011
1.222
1.337
1.062
1.186
92,636
-0.12(-8.84%)
Aug 08, 2011
1.328
1.337
1.169
1.301
441,393
+0.00(+0.00%)
Aug 05, 2011
1.328
1.363
1.284
1.301
21,673
-0.03(-2.00%)
Aug 04, 2011
1.354
1.368
1.284
1.328
36,589
-0.07(-5.06%)
Aug 03, 2011
1.416
1.423
1.399
1.399
14,894
+0.01(+0.64%)
Aug 02, 2011
1.408
1.416
1.390
1.390
6,100
+0.00(+0.00%)
Aug 01, 2011
1.434
1.495
1.381
1.390
3,510
-0.05(-3.68%)
Jul 29, 2011
1.390
1.496
1.346
1.443
22,937
+0.05(+3.82%)
Jul 28, 2011
1.425
1.496
1.363
1.390
9,437
-0.02(-1.26%)
Jul 27, 2011
1.487
1.505
1.363
1.408
12,257
-0.07(-4.79%)
Jul 26, 2011
1.505
1.531
1.478
1.478
28,434
-0.03(-1.76%)
Jul 25, 2011
1.487
1.531
1.481
1.505
23,958
+0.03(+1.80%)
Jul 22, 2011
1.461
1.496
1.399
1.478
142,373
+0.07(+5.03%)
Jul 21, 2011
1.346
1.452
1.257
1.408
128,159
+0.07(+5.30%)
Jul 20, 2011
1.425
1.496
1.337
1.337
365,315
-0.08(-5.62%)
Jul 19, 2011
1.363
1.416
1.301
1.416
3,745,554
+0.06(+4.57%)
Jul 18, 2011
1.328
1.399
1.310
1.354
29,202
+0.11(+8.51%)
Jul 15, 2011
1.257
1.354
1.248
1.248
302,457
-0.05(-4.08%)
Jul 14, 2011
1.363
1.399
1.266
1.301
37,050
-0.03(-2.00%)
Jul 13, 2011
1.381
1.425
1.310
1.328
180,395
-0.04(-3.23%)
Jul 12, 2011
1.394
1.452
1.372
1.372
26,946
-0.04(-3.12%)
Jul 11, 2011
1.505
1.549
1.399
1.416
23,440
-0.11(-6.98%)
Jul 08, 2011
1.496
1.523
1.469
1.523
7,305
-0.02(-1.15%)
Jul 07, 2011
1.505
1.540
1.469
1.540
17,170
+0.03(+1.75%)
Jul 06, 2011
1.487
1.558
1.487
1.514
18,157
+0.02(+1.18%)
Jul 05, 2011
1.593
1.593
1.496
1.496
14,623
-0.07(-4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.