Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
14.39
-0.03 (-0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
3.469
3.492
3.439
3.481
172,592
+0.07(+2.11%)
Jun 27, 2019
3.409
3.445
3.346
3.409
777,176
+0.16(+4.98%)
Jun 26, 2019
3.259
3.301
3.241
3.247
387,336
+0.10(+3.24%)
Jun 25, 2019
3.157
3.187
3.127
3.145
323,869
-0.03(-0.94%)
Jun 24, 2019
3.259
3.265
3.121
3.175
455,682
-0.07(-2.03%)
Jun 21, 2019
3.241
3.265
3.214
3.241
401,769
+0.07(+2.27%)
Jun 20, 2019
3.199
3.199
3.121
3.169
439,000
+0.14(+4.55%)
Jun 19, 2019
3.067
3.109
3.028
3.031
532,506
+0.12(+4.12%)
Jun 18, 2019
2.852
2.930
2.852
2.912
213,313
+0.07(+2.53%)
Jun 17, 2019
2.828
2.864
2.822
2.840
115,603
+0.05(+1.94%)
Jun 14, 2019
2.840
2.840
2.786
2.786
195,293
-0.05(-1.69%)
Jun 13, 2019
2.786
2.834
2.768
2.834
257,458
+0.15(+5.58%)
Jun 12, 2019
2.744
2.750
2.684
2.684
182,981
-0.20(-7.05%)
Jun 11, 2019
2.930
2.942
2.882
2.888
203,400
+0.07(+2.55%)
Jun 10, 2019
2.894
2.894
2.816
2.816
144,333
-0.05(-1.67%)
Jun 07, 2019
2.810
2.888
2.804
2.864
299,950
+0.08(+3.02%)
Jun 06, 2019
2.804
2.822
2.750
2.780
331,905
-0.06(-2.11%)
Jun 05, 2019
2.906
2.912
2.840
2.840
531,372
+0.02(+0.74%)
Jun 04, 2019
2.855
2.866
2.807
2.819
967,835
+0.22(+8.49%)
Jun 03, 2019
2.658
2.688
2.580
2.598
658,421
-0.12(-4.39%)
May 31, 2019
2.741
2.753
2.706
2.717
547,041
-0.11(-4.00%)
May 30, 2019
2.831
2.896
2.801
2.831
403,904
-0.07(-2.46%)
May 29, 2019
2.878
2.902
2.860
2.902
552,245
-0.07(-2.40%)
May 28, 2019
3.063
3.084
2.968
2.974
372,864
-0.05(-1.58%)
May 24, 2019
3.027
3.039
2.994
3.021
275,031
-0.04(-1.36%)
May 23, 2019
3.176
3.176
2.986
3.063
503,202
-0.14(-4.28%)
May 22, 2019
3.218
3.260
3.196
3.200
199,782
+0.10(+3.07%)
May 21, 2019
3.111
3.158
3.081
3.105
264,175
-0.01(-0.19%)
May 20, 2019
3.075
3.141
3.057
3.111
178,038
+0.01(+0.38%)
May 17, 2019
3.129
3.182
3.099
3.099
179,214
-0.07(-2.07%)
May 16, 2019
3.147
3.212
3.147
3.164
107,919
+0.01(+0.38%)
May 15, 2019
3.075
3.170
3.057
3.152
115,392
+0.04(+1.34%)
May 14, 2019
3.111
3.147
3.093
3.111
210,008
+0.08(+2.76%)
May 13, 2019
3.051
3.081
3.009
3.027
252,337
-0.23(-7.13%)
May 10, 2019
3.224
3.278
3.200
3.260
147,332
+0.08(+2.43%)
May 09, 2019
3.212
3.212
3.111
3.182
222,367
-0.13(-3.96%)
May 08, 2019
3.218
3.331
3.212
3.313
270,575
+0.13(+3.93%)
May 07, 2019
3.260
3.260
3.147
3.188
255,070
-0.13(-3.78%)
May 06, 2019
3.212
3.325
3.188
3.313
347,789
-0.15(-4.47%)
May 03, 2019
3.403
3.477
3.397
3.468
238,953
+0.05(+1.39%)
May 02, 2019
3.498
3.510
3.409
3.421
352,652
-0.19(-5.28%)
May 01, 2019
3.593
3.665
3.576
3.611
307,239
+0.06(+1.68%)
Apr 30, 2019
3.689
3.695
3.522
3.552
948,966
+0.08(+2.41%)
Apr 29, 2019
3.504
3.504
3.439
3.468
684,404
+0.14(+4.11%)
Apr 26, 2019
3.325
3.343
3.301
3.331
186,262
+0.11(+3.52%)
Apr 25, 2019
3.248
3.248
3.206
3.218
299,119
-0.06(-1.73%)
Apr 24, 2019
3.313
3.313
3.254
3.275
247,333
-0.06(-1.87%)
Apr 23, 2019
3.337
3.361
3.307
3.337
331,663
+0.03(+0.90%)
Apr 22, 2019
3.343
3.356
3.287
3.307
224,480
-0.05(-1.42%)
Apr 18, 2019
3.319
3.355
3.313
3.355
186,430
+0.04(+1.08%)
Apr 17, 2019
3.337
3.349
3.301
3.319
301,606
+0.01(+0.36%)
Apr 16, 2019
3.260
3.319
3.212
3.307
556,713
+0.06(+1.84%)
Apr 15, 2019
3.272
3.272
3.230
3.248
176,825
-0.01(-0.37%)
Apr 12, 2019
3.290
3.301
3.242
3.260
272,849
-0.04(-1.26%)
Apr 11, 2019
3.337
3.337
3.281
3.301
323,873
+0.02(+0.54%)
Apr 10, 2019
3.224
3.307
3.224
3.284
291,388
+0.15(+4.75%)
Apr 09, 2019
3.158
3.158
3.105
3.135
197,859
-0.02(-0.75%)
Apr 08, 2019
3.158
3.188
3.135
3.158
265,612
+0.10(+3.11%)
Apr 05, 2019
3.051
3.087
3.021
3.063
258,921
+0.01(+0.19%)
Apr 04, 2019
3.045
3.063
3.009
3.057
209,347
+0.00(+0.00%)
Apr 03, 2019
3.075
3.081
3.039
3.057
267,651
+0.11(+3.64%)
Apr 02, 2019
2.956
2.968
2.896
2.950
331,567
+0.01(+0.41%)
Apr 01, 2019
2.872
2.953
2.872
2.938
257,854
+0.10(+3.35%)
Mar 29, 2019
2.855
2.860
2.831
2.843
185,255
-0.04(-1.45%)
Mar 28, 2019
2.849
2.926
2.843
2.884
172,881
-0.01(-0.41%)
Mar 27, 2019
2.926
2.932
2.866
2.896
183,936
-0.04(-1.22%)
Mar 26, 2019
2.950
2.980
2.920
2.932
349,099
+0.02(+0.82%)
Mar 25, 2019
2.992
3.015
2.908
2.908
598,164
-0.14(-4.69%)
Mar 22, 2019
3.152
3.158
3.015
3.051
692,192
-0.07(-2.10%)
Mar 21, 2019
3.147
3.158
3.087
3.117
325,657
-0.05(-1.69%)
Mar 20, 2019
3.206
3.212
3.099
3.170
687,750
+0.18(+5.98%)
Mar 19, 2019
3.021
3.045
2.974
2.992
451,119
+0.10(+3.51%)
Mar 18, 2019
2.950
2.950
2.884
2.890
450,995
-0.13(-4.15%)
Mar 15, 2019
3.093
3.105
2.998
3.015
805,795
-0.04(-1.17%)
Mar 14, 2019
3.039
3.063
3.015
3.051
351,368
+0.12(+4.07%)
Mar 13, 2019
2.968
2.992
2.920
2.932
220,669
+0.02(+0.61%)
Mar 12, 2019
2.878
2.923
2.860
2.914
235,029
+0.11(+3.82%)
Mar 11, 2019
2.765
2.817
2.747
2.807
366,095
+0.02(+0.64%)
Mar 08, 2019
2.801
2.825
2.753
2.789
436,626
-0.07(-2.30%)
Mar 07, 2019
2.890
2.896
2.843
2.855
339,402
-0.10(-3.43%)
Mar 06, 2019
2.998
3.009
2.956
2.956
424,321
-0.06(-1.98%)
Mar 05, 2019
3.051
3.110
2.992
3.015
1,069,337
+0.09(+3.23%)
Mar 04, 2019
2.951
2.956
2.892
2.921
406,726
+0.04(+1.43%)
Mar 01, 2019
2.892
2.903
2.871
2.880
552,955
-0.07(-2.40%)
Feb 28, 2019
3.004
3.004
2.945
2.951
612,514
-0.10(-3.29%)
Feb 27, 2019
3.098
3.104
3.039
3.051
223,120
-0.09(-2.82%)
Feb 26, 2019
3.116
3.145
3.069
3.139
525,336
+0.01(+0.19%)
Feb 25, 2019
3.128
3.169
3.086
3.133
856,788
+0.00(+0.00%)
Feb 22, 2019
3.116
3.151
3.104
3.133
281,307
+0.03(+0.95%)
Feb 21, 2019
3.110
3.122
3.080
3.104
221,412
-0.05(-1.68%)
Feb 20, 2019
3.116
3.181
3.104
3.157
443,377
+0.06(+2.10%)
Feb 19, 2019
3.015
3.110
2.998
3.092
653,085
-0.08(-2.60%)
Feb 15, 2019
3.133
3.192
3.125
3.175
362,988
-0.01(-0.19%)
Feb 14, 2019
3.139
3.192
3.128
3.181
176,671
+0.02(+0.56%)
Feb 13, 2019
3.169
3.187
3.139
3.163
200,346
+0.01(+0.37%)
Feb 12, 2019
3.122
3.175
3.104
3.151
200,190
+0.12(+4.09%)
Feb 11, 2019
3.027
3.039
2.992
3.027
204,283
-0.01(-0.39%)
Feb 08, 2019
3.021
3.051
2.980
3.039
304,354
+0.02(+0.59%)
Feb 07, 2019
2.968
3.069
2.968
3.021
443,449
+0.01(+0.20%)
Feb 06, 2019
2.956
3.021
2.951
3.015
504,140
-0.05(-1.73%)
Feb 05, 2019
3.004
3.071
2.986
3.069
501,783
+0.01(+0.39%)
Feb 04, 2019
3.057
3.074
2.986
3.057
379,346
-0.08(-2.45%)
Feb 01, 2019
3.133
3.163
3.069
3.133
565,326
+0.14(+4.73%)
Jan 31, 2019
3.039
3.039
2.986
2.992
521,118
-0.03(-0.98%)
Jan 30, 2019
2.951
3.045
2.927
3.021
1,344,573
-0.19(-5.88%)
Jan 29, 2019
3.228
3.246
3.187
3.210
295,608
+0.05(+1.49%)
Jan 28, 2019
3.169
3.181
3.133
3.163
934,772
-0.35(-10.07%)
Jan 25, 2019
3.564
3.611
3.417
3.517
793,422
+0.05(+1.36%)
Jan 24, 2019
3.464
3.505
3.452
3.470
389,502
-0.17(-4.55%)
Jan 23, 2019
3.564
3.638
3.487
3.635
580,349
+0.02(+0.65%)
Jan 22, 2019
3.647
3.670
3.606
3.611
326,786
-0.35(-8.79%)
Jan 18, 2019
3.877
3.965
3.853
3.960
248,092
+0.14(+3.71%)
Jan 17, 2019
3.753
3.859
3.741
3.818
176,517
+0.05(+1.25%)
Jan 16, 2019
3.729
3.777
3.724
3.771
144,863
+0.03(+0.79%)
Jan 15, 2019
3.718
3.747
3.682
3.741
181,643
-0.06(-1.71%)
Jan 14, 2019
3.759
3.824
3.735
3.806
172,158
-0.09(-2.27%)
Jan 11, 2019
3.883
3.942
3.853
3.895
202,846
-0.10(-2.51%)
Jan 10, 2019
3.983
4.013
3.918
3.995
279,084
-0.14(-3.42%)
Jan 09, 2019
4.160
4.172
4.089
4.137
154,925
+0.01(+0.14%)
Jan 08, 2019
4.101
4.137
4.054
4.131
169,519
+0.14(+3.55%)
Jan 07, 2019
3.877
4.032
3.865
3.989
224,742
+0.16(+4.16%)
Jan 04, 2019
3.712
3.871
3.706
3.830
153,532
+0.31(+8.89%)
Jan 03, 2019
3.547
3.588
3.482
3.517
281,671
-0.16(-4.33%)
Jan 02, 2019
3.511
3.688
3.482
3.676
255,395
+0.04(+1.14%)
Dec 31, 2018
3.629
3.670
3.576
3.635
128,960
+0.02(+0.65%)
Dec 28, 2018
3.541
3.632
3.535
3.611
367,902
+0.13(+3.73%)
Dec 27, 2018
3.428
3.487
3.364
3.482
253,380
-0.16(-4.38%)
Dec 26, 2018
3.606
3.647
3.487
3.641
244,864
+0.05(+1.48%)
Dec 24, 2018
3.594
3.641
3.558
3.588
196,406
+0.02(+0.66%)
Dec 21, 2018
3.482
3.617
3.482
3.564
241,314
+0.14(+3.96%)
Dec 20, 2018
3.405
3.505
3.393
3.428
407,767
-0.07(-2.02%)
Dec 19, 2018
3.582
3.629
3.470
3.499
440,656
-0.24(-6.32%)
Dec 18, 2018
3.741
3.794
3.706
3.735
345,216
-0.26(-6.50%)
Dec 17, 2018
4.119
4.125
3.965
3.995
182,282
-0.14(-3.29%)
Dec 14, 2018
4.166
4.225
4.113
4.131
119,979
-0.08(-1.96%)
Dec 13, 2018
4.255
4.320
4.207
4.213
212,627
+0.07(+1.71%)
Dec 12, 2018
4.137
4.202
4.101
4.143
353,764
+0.07(+1.74%)
Dec 11, 2018
4.119
4.137
4.036
4.072
187,520
+0.09(+2.37%)
Dec 10, 2018
3.983
4.024
3.906
3.977
170,558
-0.14(-3.44%)
Dec 07, 2018
4.166
4.266
4.101
4.119
256,057
+0.08(+1.90%)
Dec 06, 2018
4.078
4.083
3.936
4.042
343,623
-0.13(-3.11%)
Dec 04, 2018
4.299
4.328
4.160
4.172
413,261
-0.10(-2.43%)
Dec 03, 2018
4.259
4.288
4.212
4.276
282,938
+0.21(+5.11%)
Nov 30, 2018
4.022
4.074
3.970
4.068
453,238
-0.11(-2.63%)
Nov 29, 2018
4.207
4.207
4.132
4.178
304,308
-0.18(-4.24%)
Nov 28, 2018
4.270
4.380
4.195
4.363
455,041
+0.04(+0.94%)
Nov 27, 2018
4.259
4.351
4.230
4.322
450,619
+0.23(+5.50%)
Nov 26, 2018
4.114
4.155
4.056
4.097
465,490
+0.08(+2.01%)
Nov 23, 2018
3.883
4.028
3.883
4.016
291,602
+0.13(+3.27%)
Nov 21, 2018
3.889
3.889
3.889
0
+0.13(+3.54%)
Nov 20, 2018
3.773
3.808
3.606
3.756
644,428
-0.15(-3.85%)
Nov 19, 2018
3.976
4.022
3.877
3.906
261,545
-0.08(-1.89%)
Nov 16, 2018
3.866
4.022
3.866
3.981
336,943
+0.12(+3.14%)
Nov 15, 2018
3.848
3.900
3.791
3.860
359,880
+0.10(+2.77%)
Nov 14, 2018
3.854
3.872
3.710
3.756
430,745
-0.17(-4.27%)
Nov 13, 2018
4.022
4.062
3.918
3.924
214,830
-0.14(-3.41%)
Nov 12, 2018
4.155
4.160
4.045
4.062
151,065
-0.03(-0.85%)
Nov 09, 2018
4.126
4.137
4.068
4.097
156,271
-0.10(-2.34%)
Nov 08, 2018
4.270
4.285
4.189
4.195
191,313
-0.23(-5.10%)
Nov 07, 2018
4.363
4.449
4.340
4.420
682,681
-0.03(-0.78%)
Nov 06, 2018
4.519
4.553
4.438
4.455
442,894
-0.09(-1.91%)
Nov 05, 2018
4.594
4.611
4.530
4.542
225,563
+0.01(+0.13%)
Nov 02, 2018
4.663
4.681
4.530
4.536
544,785
+0.08(+1.82%)
Nov 01, 2018
4.368
4.484
4.322
4.455
251,686
+0.06(+1.31%)
Oct 31, 2018
4.340
4.423
4.270
4.397
477,587
+0.20(+4.68%)
Oct 30, 2018
4.247
4.293
4.137
4.201
407,604
-0.14(-3.32%)
Oct 29, 2018
4.420
4.470
4.305
4.345
235,079
-0.05(-1.18%)
Oct 26, 2018
4.392
4.449
4.351
4.397
271,527
-0.06(-1.30%)
Oct 25, 2018
4.374
4.467
4.374
4.455
216,470
+0.17(+3.98%)
Oct 24, 2018
4.484
4.484
4.282
4.285
172,656
-0.21(-4.75%)
Oct 23, 2018
4.467
4.539
4.357
4.498
662,168
-0.38(-7.76%)
Oct 22, 2018
4.854
4.929
4.785
4.877
163,427
-0.07(-1.40%)
Oct 19, 2018
4.912
5.016
4.912
4.946
172,538
+0.08(+1.66%)
Oct 18, 2018
5.027
5.039
4.860
4.865
154,085
-0.17(-3.44%)
Oct 17, 2018
5.108
5.108
4.993
5.039
194,440
-0.16(-3.11%)
Oct 16, 2018
5.177
5.235
5.166
5.201
109,967
+0.08(+1.58%)
Oct 15, 2018
5.229
5.229
5.108
5.120
116,717
-0.12(-2.32%)
Oct 12, 2018
5.247
5.276
5.183
5.241
157,136
+0.18(+3.66%)
Oct 11, 2018
5.056
5.125
4.975
5.056
183,808
-0.11(-2.13%)
Oct 10, 2018
5.339
5.368
5.160
5.166
199,286
-0.14(-2.61%)
Oct 09, 2018
5.264
5.351
5.235
5.305
140,652
-0.04(-0.76%)
Oct 08, 2018
5.253
5.374
5.253
5.345
211,142
+0.01(+0.11%)
Oct 05, 2018
5.339
5.397
5.310
5.339
234,493
-0.09(-1.60%)
Oct 04, 2018
5.530
5.536
5.385
5.426
310,730
-0.20(-3.59%)
Oct 03, 2018
5.651
5.651
5.588
5.628
219,212
-0.12(-2.11%)
Oct 02, 2018
5.709
5.807
5.703
5.750
201,402
+0.05(+0.81%)
Oct 01, 2018
5.680
5.750
5.669
5.703
261,038
+0.01(+0.10%)
Sep 28, 2018
5.669
5.709
5.599
5.698
250,760
+0.17(+3.14%)
Sep 27, 2018
5.582
5.594
5.518
5.524
104,502
-0.10(-1.75%)
Sep 26, 2018
5.559
5.657
5.547
5.622
226,845
+0.18(+3.40%)
Sep 25, 2018
5.420
5.510
5.403
5.437
159,455
-0.01(-0.21%)
Sep 24, 2018
5.478
5.478
5.414
5.449
140,794
-0.02(-0.32%)
Sep 21, 2018
5.443
5.484
5.403
5.466
160,251
+0.19(+3.61%)
Sep 20, 2018
5.299
5.322
5.218
5.276
182,262
-0.06(-1.19%)
Sep 19, 2018
5.322
5.359
5.305
5.339
88,626
-0.06(-1.18%)
Sep 18, 2018
5.333
5.420
5.333
5.403
218,689
+0.12(+2.30%)
Sep 17, 2018
5.293
5.333
5.253
5.281
105,042
-0.02(-0.33%)
Sep 14, 2018
5.229
5.316
5.201
5.299
215,802
+0.20(+3.97%)
Sep 13, 2018
5.137
5.149
5.068
5.097
122,379
+0.00(+0.00%)
Sep 12, 2018
5.143
5.143
5.073
5.097
100,063
-0.02(-0.45%)
Sep 11, 2018
5.016
5.143
5.004
5.120
225,123
+0.03(+0.57%)
Sep 10, 2018
5.085
5.172
5.085
5.091
153,029
-0.01(-0.11%)
Sep 07, 2018
5.102
5.149
5.045
5.097
214,245
-0.11(-2.11%)
Sep 06, 2018
5.218
5.258
5.114
5.206
311,682
+0.02(+0.33%)
Sep 05, 2018
5.241
5.264
5.154
5.189
150,959
-0.09(-1.64%)
Sep 04, 2018
5.304
5.344
5.215
5.276
298,011
-0.01(-0.22%)
Aug 31, 2018
5.287
5.287
5.287
0
-0.11(-2.12%)
Aug 30, 2018
5.447
5.464
5.401
5.401
102,317
-0.10(-1.87%)
Aug 29, 2018
5.476
5.527
5.441
5.504
178,231
+0.04(+0.73%)
Aug 28, 2018
5.504
5.533
5.464
5.464
179,627
-0.02(-0.31%)
Aug 27, 2018
5.470
5.533
5.436
5.481
179,426
-0.02(-0.31%)
Aug 24, 2018
5.493
5.533
5.487
5.499
179,501
+0.09(+1.69%)
Aug 23, 2018
5.533
5.561
5.407
5.407
298,214
-0.25(-4.35%)
Aug 22, 2018
5.596
5.682
5.567
5.653
223,665
+0.11(+1.96%)
Aug 21, 2018
5.384
5.590
5.384
5.544
639,471
+0.31(+5.90%)
Aug 20, 2018
5.344
5.356
5.190
5.236
1,396,630
+0.09(+1.66%)
Aug 17, 2018
5.167
5.190
5.104
5.150
279,225
+0.17(+3.33%)
Aug 16, 2018
4.853
5.001
4.853
4.984
197,436
+0.17(+3.44%)
Aug 15, 2018
4.881
4.910
4.773
4.818
282,190
-0.16(-3.21%)
Aug 14, 2018
5.024
5.047
4.967
4.978
110,474
+0.04(+0.81%)
Aug 13, 2018
5.018
5.036
4.910
4.938
200,172
-0.09(-1.82%)
Aug 10, 2018
5.053
5.116
4.984
5.030
267,853
-0.08(-1.57%)
Aug 09, 2018
5.190
5.213
5.093
5.110
108,465
-0.10(-1.87%)
Aug 08, 2018
5.213
5.236
5.179
5.207
95,260
+0.03(+0.66%)
Aug 07, 2018
5.201
5.236
5.144
5.173
245,013
-0.07(-1.42%)
Aug 06, 2018
5.253
5.310
5.224
5.247
140,468
-0.02(-0.43%)
Aug 03, 2018
5.276
5.367
5.167
5.270
437,382
+0.01(+0.11%)
Aug 02, 2018
5.236
5.293
5.213
5.264
124,790
+0.00(+0.00%)
Aug 01, 2018
5.276
5.327
5.241
5.264
103,241
-0.08(-1.50%)
Jul 31, 2018
5.247
5.373
5.224
5.344
712,465
+0.16(+3.09%)
Jul 30, 2018
5.144
5.190
5.139
5.184
116,209
+0.07(+1.45%)
Jul 27, 2018
5.133
5.144
5.076
5.110
132,789
-0.04(-0.78%)
Jul 26, 2018
5.133
5.161
5.087
5.150
123,676
-0.01(-0.22%)
Jul 25, 2018
5.133
5.190
5.093
5.161
653,063
-0.02(-0.44%)
Jul 24, 2018
5.144
5.196
5.144
5.184
212,613
+0.23(+4.61%)
Jul 23, 2018
5.007
5.008
4.944
4.956
125,903
-0.01(-0.23%)
Jul 20, 2018
4.984
5.030
4.950
4.967
240,821
+0.05(+0.93%)
Jul 19, 2018
4.933
4.961
4.881
4.921
149,382
-0.02(-0.46%)
Jul 18, 2018
4.881
4.967
4.881
4.944
233,816
+0.09(+1.76%)
Jul 17, 2018
4.853
4.910
4.841
4.858
167,815
+0.00(+0.00%)
Jul 16, 2018
4.916
4.933
4.830
4.858
279,856
-0.01(-0.12%)
Jul 13, 2018
4.847
4.921
4.841
4.864
202,625
+0.03(+0.59%)
Jul 12, 2018
4.887
4.921
4.824
4.836
221,560
+0.02(+0.47%)
Jul 11, 2018
4.887
4.950
4.807
4.813
225,425
-0.21(-4.10%)
Jul 10, 2018
4.990
5.024
4.978
5.018
181,368
+0.06(+1.15%)
Jul 09, 2018
4.961
5.001
4.933
4.961
148,164
-0.03(-0.57%)
Jul 06, 2018
4.961
5.041
4.910
4.990
180,067
-0.03(-0.57%)
Jul 05, 2018
5.064
5.087
5.001
5.018
203,773
+0.06(+1.27%)
Jul 03, 2018
4.956
4.956
4.956
0
+0.09(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.