Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
My Size Inc
(NQ:
MYSZ
)
2.960
-0.190 (-6.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
5.750
5.825
4.525
4.775
21,944
-0.88(-15.56%)
Jun 29, 2022
5.850
5.850
5.555
5.655
2,960
-0.21(-3.66%)
Jun 28, 2022
6.175
6.242
5.753
5.870
3,143
-0.02(-0.30%)
Jun 27, 2022
5.500
6.250
5.625
5.888
4,985
-0.14(-2.40%)
Jun 24, 2022
5.973
6.247
5.827
6.032
3,932
+0.24(+4.10%)
Jun 23, 2022
5.750
6.000
5.518
5.795
7,502
+0.24(+4.27%)
Jun 22, 2022
5.550
6.250
5.378
5.558
34,854
+0.03(+0.59%)
Jun 21, 2022
5.500
6.000
5.383
5.525
18,965
+0.07(+1.33%)
Jun 17, 2022
5.280
5.987
5.280
5.452
12,327
-0.18(-3.20%)
Jun 16, 2022
5.475
6.293
5.475
5.633
8,345
+0.08(+1.35%)
Jun 15, 2022
5.750
6.225
5.253
5.558
22,074
-0.19(-3.31%)
Jun 14, 2022
5.872
6.753
5.500
5.747
56,996
-0.01(-0.22%)
Jun 13, 2022
6.000
6.482
5.750
5.760
16,749
-0.72(-11.15%)
Jun 10, 2022
6.375
7.098
5.875
6.482
45,664
+0.34(+5.62%)
Jun 09, 2022
5.750
7.750
5.750
6.138
98,914
+0.39(+6.74%)
Jun 08, 2022
5.500
5.963
5.000
5.750
25,127
-0.22(-3.73%)
Jun 07, 2022
6.750
6.750
5.535
5.973
15,561
+0.05(+0.84%)
Jun 06, 2022
6.500
6.875
5.622
5.923
8,403
-0.20(-3.23%)
Jun 03, 2022
6.003
6.562
5.725
6.120
7,615
+0.13(+2.17%)
Jun 02, 2022
6.000
6.003
5.750
5.990
4,431
+0.15(+2.48%)
Jun 01, 2022
6.250
6.250
5.503
5.845
6,225
-0.29(-4.77%)
May 31, 2022
6.250
6.598
5.875
6.138
23,116
-0.11(-1.76%)
May 27, 2022
6.000
6.650
5.812
6.247
53,184
+0.35(+5.89%)
May 26, 2022
5.625
6.120
5.532
5.900
17,561
+0.14(+2.34%)
May 25, 2022
5.500
6.150
5.325
5.765
28,793
+0.19(+3.41%)
May 24, 2022
6.000
6.000
5.355
5.575
11,600
-0.26(-4.54%)
May 23, 2022
5.930
6.062
5.775
5.840
7,984
+0.05(+0.86%)
May 20, 2022
6.250
6.250
5.503
5.790
13,112
-0.24(-3.98%)
May 19, 2022
5.947
6.410
5.750
6.030
13,127
+0.03(+0.46%)
May 18, 2022
6.250
6.247
5.815
6.003
18,958
-0.60(-9.05%)
May 17, 2022
5.500
7.685
5.122
6.600
99,324
+1.16(+21.38%)
May 16, 2022
5.500
5.625
5.000
5.438
81,828
-0.56(-9.38%)
May 13, 2022
7.250
9.250
6.000
6.000
1,326,595
+1.00(+19.94%)
May 12, 2022
5.005
5.500
4.758
5.003
15,983
-0.16(-3.05%)
May 11, 2022
6.000
6.235
5.000
5.160
18,435
-0.92(-15.10%)
May 10, 2022
6.247
6.250
5.750
6.077
7,001
+0.08(+1.29%)
May 09, 2022
6.150
6.527
5.750
6.000
8,989
-0.15(-2.44%)
May 06, 2022
6.000
6.150
5.987
6.150
3,393
+0.10(+1.65%)
May 05, 2022
6.625
6.675
5.750
6.050
13,518
-0.58(-8.68%)
May 04, 2022
6.750
6.713
6.325
6.625
4,813
-0.00(-0.04%)
May 03, 2022
6.747
6.747
6.503
6.628
4,050
-0.21(-3.04%)
May 02, 2022
6.510
6.925
6.510
6.835
9,575
+0.50(+7.98%)
Apr 29, 2022
7.250
7.250
6.250
6.330
16,089
-0.54(-7.89%)
Apr 28, 2022
7.000
7.122
6.750
6.872
13,244
-0.17(-2.41%)
Apr 27, 2022
7.370
7.370
7.000
7.043
13,196
-0.33(-4.44%)
Apr 26, 2022
7.500
8.197
7.250
7.370
12,519
-0.05(-0.67%)
Apr 25, 2022
7.500
7.800
7.250
7.420
23,284
-0.43(-5.45%)
Apr 22, 2022
8.000
8.250
7.128
7.848
62,283
+0.72(+10.14%)
Apr 21, 2022
7.750
7.945
7.000
7.125
11,615
-0.36(-4.75%)
Apr 20, 2022
7.475
7.720
7.383
7.480
9,043
-0.03(-0.47%)
Apr 19, 2022
7.750
7.963
7.253
7.515
4,936
+0.01(+0.13%)
Apr 18, 2022
8.000
8.000
7.250
7.505
5,501
-0.31(-3.97%)
Apr 14, 2022
8.375
8.375
7.580
7.815
11,919
-0.86(-9.91%)
Apr 13, 2022
8.000
8.675
7.000
8.675
25,099
+1.04(+13.66%)
Apr 12, 2022
8.000
8.248
7.590
7.633
32,763
-0.37(-4.59%)
Apr 11, 2022
8.750
8.750
7.758
8.000
7,857
-0.24(-2.97%)
Apr 08, 2022
8.975
8.975
8.088
8.245
7,449
-0.08(-0.96%)
Apr 07, 2022
8.502
8.742
7.775
8.325
4,386
-0.26(-3.06%)
Apr 06, 2022
8.895
9.047
8.500
8.588
4,709
-0.29(-3.24%)
Apr 05, 2022
9.130
9.235
8.602
8.875
11,198
+0.07(+0.82%)
Apr 04, 2022
8.750
9.748
8.502
8.803
22,216
+0.55(+6.70%)
Apr 01, 2022
8.625
8.875
8.195
8.250
10,593
-0.38(-4.35%)
Mar 31, 2022
8.750
8.925
8.500
8.625
27,617
+0.29(+3.54%)
Mar 30, 2022
8.500
8.562
8.225
8.330
3,830
-0.08(-0.95%)
Mar 29, 2022
8.000
8.625
8.053
8.410
9,384
+0.37(+4.63%)
Mar 28, 2022
8.500
8.793
7.787
8.037
11,042
-0.56(-6.54%)
Mar 25, 2022
8.928
8.928
8.425
8.600
15,961
-0.33(-3.64%)
Mar 24, 2022
8.750
8.960
8.375
8.925
10,955
+0.43(+5.00%)
Mar 23, 2022
8.750
8.750
8.500
8.500
11,076
-0.20(-2.27%)
Mar 22, 2022
8.998
8.998
8.190
8.697
16,294
-0.08(-0.88%)
Mar 21, 2022
9.250
9.297
8.625
8.775
17,228
-0.22(-2.50%)
Mar 18, 2022
8.795
9.000
8.315
9.000
22,125
+0.62(+7.46%)
Mar 17, 2022
8.250
8.498
7.907
8.375
15,842
+0.47(+5.95%)
Mar 16, 2022
7.500
8.125
7.565
7.905
22,810
+0.31(+4.01%)
Mar 15, 2022
8.000
8.000
7.015
7.600
27,501
+0.10(+1.33%)
Mar 14, 2022
9.500
9.748
6.353
7.500
124,040
-2.38(-24.05%)
Mar 11, 2022
10.00
11.25
9.518
9.875
104,241
-0.37(-3.64%)
Mar 10, 2022
10.00
10.75
9.485
10.25
34,122
+0.25(+2.48%)
Mar 09, 2022
9.748
10.50
9.377
10.00
25,510
+0.25(+2.56%)
Mar 08, 2022
9.500
9.750
9.037
9.750
21,339
+0.07(+0.78%)
Mar 07, 2022
9.000
10.00
7.375
9.675
130,169
+0.74(+8.25%)
Mar 04, 2022
9.005
9.700
8.500
8.938
24,245
-0.06(-0.67%)
Mar 03, 2022
10.00
9.998
8.275
8.998
56,713
-0.80(-8.19%)
Mar 02, 2022
10.00
10.50
9.000
9.800
38,444
+0.05(+0.51%)
Mar 01, 2022
8.500
10.75
8.102
9.750
101,719
+1.44(+17.33%)
Feb 28, 2022
8.332
8.627
7.957
8.310
9,145
-0.14(-1.66%)
Feb 25, 2022
8.250
8.500
8.030
8.450
13,649
+0.35(+4.29%)
Feb 24, 2022
7.500
8.375
7.022
8.102
14,699
+0.10(+1.25%)
Feb 23, 2022
8.305
8.305
7.875
8.002
6,728
-0.30(-3.67%)
Feb 22, 2022
8.500
8.500
8.050
8.307
4,775
-0.19(-2.24%)
Feb 18, 2022
8.498
0
-0.38(-4.23%)
Feb 17, 2022
8.750
9.125
8.750
8.873
5,271
-0.23(-2.50%)
Feb 16, 2022
8.928
9.250
8.750
9.100
7,715
-0.05(-0.55%)
Feb 15, 2022
8.818
9.275
8.750
9.150
12,739
+0.55(+6.46%)
Feb 14, 2022
9.250
9.250
8.500
8.595
10,009
-0.58(-6.35%)
Feb 11, 2022
9.375
9.375
8.750
9.178
9,044
-0.04(-0.49%)
Feb 10, 2022
9.000
9.625
8.795
9.223
13,768
-0.08(-0.83%)
Feb 09, 2022
9.000
9.338
8.500
9.300
19,443
+0.37(+4.17%)
Feb 08, 2022
8.512
9.080
8.512
8.928
34,470
+0.15(+1.71%)
Feb 07, 2022
9.000
9.320
8.357
8.777
15,131
-0.30(-3.28%)
Feb 04, 2022
8.750
9.938
8.340
9.075
21,475
+0.17(+1.94%)
Feb 03, 2022
9.500
8.750
8.902
13,113
-0.35(-3.76%)
Feb 02, 2022
9.750
10.03
8.775
9.250
24,702
-0.50(-5.10%)
Feb 01, 2022
10.50
11.12
9.250
9.748
48,223
-0.33(-3.25%)
Jan 31, 2022
9.598
11.00
9.252
10.07
33,930
+0.31(+3.23%)
Jan 28, 2022
9.925
10.25
9.062
9.760
26,039
-0.04(-0.41%)
Jan 27, 2022
9.252
10.50
9.252
9.800
42,068
+0.62(+6.81%)
Jan 26, 2022
9.525
9.748
9.057
9.175
8,165
-0.50(-5.19%)
Jan 25, 2022
8.750
10.75
8.750
9.678
13,885
+0.55(+6.03%)
Jan 24, 2022
8.793
9.250
8.268
9.127
19,185
-0.40(-4.17%)
Jan 21, 2022
9.000
10.25
8.850
9.525
43,385
+0.28(+2.97%)
Jan 20, 2022
10.25
10.88
9.250
9.250
15,490
-0.86(-8.46%)
Jan 19, 2022
10.25
10.51
10.00
10.11
6,866
-0.29(-2.84%)
Jan 18, 2022
11.00
11.03
10.15
10.40
8,583
-0.08(-0.79%)
Jan 14, 2022
10.48
0
-0.29(-2.67%)
Jan 13, 2022
11.53
11.72
10.64
10.77
16,302
-0.87(-7.47%)
Jan 12, 2022
11.50
12.15
11.50
11.64
8,293
-0.25(-2.14%)
Jan 11, 2022
11.59
13.20
11.43
11.89
69,488
+0.37(+3.21%)
Jan 10, 2022
12.00
11.99
11.28
11.53
12,635
-0.44(-3.66%)
Jan 07, 2022
11.62
12.25
11.62
11.96
12,563
-0.29(-2.35%)
Jan 06, 2022
12.85
13.25
12.25
12.25
31,247
-0.18(-1.41%)
Jan 05, 2022
13.25
13.74
12.25
12.43
21,573
-0.76(-5.80%)
Jan 04, 2022
13.30
14.00
13.03
13.19
14,488
-0.04(-0.28%)
Jan 03, 2022
13.00
13.86
12.75
13.23
20,293
+0.60(+4.77%)
Dec 31, 2021
13.25
13.38
12.50
12.62
32,457
-0.40(-3.07%)
Dec 30, 2021
13.25
13.62
13.00
13.03
14,349
-0.22(-1.70%)
Dec 29, 2021
13.50
13.89
12.75
13.25
26,863
-0.86(-6.11%)
Dec 28, 2021
14.75
15.00
13.16
14.11
60,700
-0.53(-3.62%)
Dec 27, 2021
15.75
16.00
14.38
14.64
144,895
-1.56(-9.61%)
Dec 23, 2021
15.92
16.50
15.27
16.20
15,593
+0.60(+3.86%)
Dec 22, 2021
15.25
15.80
15.20
15.60
14,594
+0.35(+2.28%)
Dec 21, 2021
15.90
15.90
15.21
15.25
11,654
-0.03(-0.20%)
Dec 20, 2021
15.00
15.75
14.83
15.28
10,202
-0.65(-4.07%)
Dec 17, 2021
16.50
16.50
15.75
15.93
12,820
-0.35(-2.14%)
Dec 16, 2021
16.00
16.61
15.76
16.27
3,709
+0.24(+1.50%)
Dec 15, 2021
16.00
16.25
15.02
16.04
12,151
+0.04(+0.22%)
Dec 14, 2021
16.00
16.39
15.76
16.00
5,698
-0.38(-2.29%)
Dec 13, 2021
16.93
17.25
16.07
16.38
13,392
-0.53(-3.15%)
Dec 10, 2021
17.25
17.99
16.52
16.91
25,703
-0.17(-1.00%)
Dec 09, 2021
17.59
18.50
17.00
17.08
16,955
-1.06(-5.83%)
Dec 08, 2021
17.25
18.50
16.29
18.14
24,560
+0.45(+2.54%)
Dec 07, 2021
15.75
17.82
15.75
17.68
30,568
+2.42(+15.83%)
Dec 06, 2021
16.75
17.00
13.50
15.27
197,570
-1.23(-7.47%)
Dec 03, 2021
17.00
17.96
15.75
16.50
72,329
-0.31(-1.83%)
Dec 02, 2021
18.25
18.75
16.52
16.81
68,254
-0.88(-4.98%)
Dec 01, 2021
20.00
20.05
17.62
17.69
41,949
-1.90(-9.70%)
Nov 30, 2021
19.85
20.20
19.09
19.59
17,037
-0.27(-1.36%)
Nov 29, 2021
19.88
20.50
18.97
19.86
58,170
+0.69(+3.57%)
Nov 26, 2021
19.00
20.25
19.00
19.17
10,715
-1.30(-6.36%)
Nov 24, 2021
20.00
22.22
19.57
20.48
35,672
+0.87(+4.45%)
Nov 23, 2021
20.25
20.45
19.02
19.60
19,873
-0.20(-0.98%)
Nov 22, 2021
21.50
22.25
19.59
19.80
30,749
-1.33(-6.30%)
Nov 19, 2021
21.75
22.75
20.50
21.13
46,279
-0.62(-2.86%)
Nov 18, 2021
22.50
21.98
21.51
21.75
37,470
-0.25(-1.14%)
Nov 17, 2021
25.38
25.50
18.88
22.00
240,277
-3.00(-12.00%)
Nov 16, 2021
25.50
26.00
25.00
25.00
46,745
-1.25(-4.76%)
Nov 15, 2021
25.50
27.25
25.50
26.25
70,063
+0.00(+0.00%)
Nov 12, 2021
25.25
28.25
25.25
26.25
105,158
+0.00(+0.00%)
Nov 11, 2021
26.25
27.50
26.00
26.25
98,641
+0.25(+0.96%)
Nov 10, 2021
27.50
26.00
88,131
-2.50(-8.77%)
Nov 09, 2021
29.25
29.75
26.75
28.50
137,847
-0.50(-1.72%)
Nov 08, 2021
28.50
29.00
28.00
29.00
61,543
+0.25(+0.87%)
Nov 05, 2021
30.25
30.25
28.00
28.75
116,684
-1.00(-3.36%)
Nov 04, 2021
30.75
30.75
29.25
29.75
68,253
-1.00(-3.25%)
Nov 03, 2021
31.25
32.00
30.00
30.75
294,879
+1.00(+3.36%)
Nov 02, 2021
30.25
30.75
28.75
29.75
87,027
-2.00(-6.30%)
Nov 01, 2021
30.75
32.75
30.00
31.75
185,280
+2.00(+6.72%)
Oct 29, 2021
31.50
31.50
29.00
29.75
105,037
-1.50(-4.80%)
Oct 28, 2021
30.00
33.00
28.25
31.25
258,967
+0.00(+0.00%)
Oct 27, 2021
34.50
35.00
30.00
31.25
622,954
-8.25(-20.89%)
Oct 26, 2021
29.50
39.50
10,878,922
+10.50(+36.21%)
Oct 25, 2021
29.00
30.00
27.38
29.00
15,384
-0.50(-1.69%)
Oct 22, 2021
30.00
30.00
28.50
29.50
9,508
-0.25(-0.84%)
Oct 21, 2021
30.50
30.50
29.50
29.75
3,367
-0.25(-0.82%)
Oct 20, 2021
31.00
31.00
29.00
30.00
4,713
-0.75(-2.46%)
Oct 19, 2021
32.25
32.25
30.75
30.75
2,629
-1.25(-3.91%)
Oct 18, 2021
31.50
33.00
31.50
32.00
4,630
+1.00(+3.23%)
Oct 15, 2021
31.75
31.75
30.75
31.00
1,860
-0.75(-2.36%)
Oct 14, 2021
31.25
31.75
31.00
31.75
1,566
+0.75(+2.42%)
Oct 13, 2021
32.00
32.00
30.66
31.00
3,523
-0.75(-2.36%)
Oct 12, 2021
31.75
32.00
31.00
31.75
790
+0.00(+0.00%)
Oct 11, 2021
31.25
32.00
30.75
31.75
1,295
+0.75(+2.42%)
Oct 08, 2021
32.00
32.50
30.50
31.00
6,584
-1.00(-3.12%)
Oct 07, 2021
33.00
33.25
31.75
32.00
3,157
-0.75(-2.29%)
Oct 06, 2021
32.75
33.25
32.75
32.75
780
-0.25(-0.76%)
Oct 05, 2021
32.75
33.45
32.50
33.00
3,360
+0.25(+0.76%)
Oct 04, 2021
34.00
34.25
32.75
32.75
5,036
-1.50(-4.38%)
Oct 01, 2021
34.50
35.50
34.00
34.25
4,734
+0.00(+0.00%)
Sep 30, 2021
33.25
35.00
33.00
34.25
4,189
+0.25(+0.74%)
Sep 29, 2021
33.25
34.75
32.50
34.00
4,698
+1.00(+3.03%)
Sep 28, 2021
34.75
35.50
32.25
33.00
5,575
-1.50(-4.35%)
Sep 27, 2021
34.75
36.50
34.00
34.50
4,624
-0.50(-1.43%)
Sep 24, 2021
36.50
38.12
34.00
35.00
11,003
-3.25(-8.50%)
Sep 23, 2021
32.75
39.25
31.50
38.25
40,117
+5.00(+15.04%)
Sep 22, 2021
32.50
33.50
31.50
33.25
2,796
+0.75(+2.31%)
Sep 21, 2021
31.50
32.75
31.50
32.50
2,635
+1.16(+3.70%)
Sep 20, 2021
33.25
34.25
31.25
31.34
3,154
-2.91(-8.50%)
Sep 17, 2021
33.25
35.25
32.75
34.25
2,706
+1.75(+5.38%)
Sep 16, 2021
34.75
35.20
32.50
32.50
4,408
-2.25(-6.47%)
Sep 15, 2021
35.00
37.50
34.75
34.75
14,680
-0.75(-2.11%)
Sep 14, 2021
35.00
37.00
33.75
35.50
12,335
-0.50(-1.39%)
Sep 13, 2021
33.25
36.25
32.50
36.00
6,909
+1.50(+4.35%)
Sep 10, 2021
34.75
35.75
33.50
34.50
14,819
+0.00(+0.00%)
Sep 09, 2021
32.25
34.50
31.55
34.50
21,088
+1.25(+3.76%)
Sep 08, 2021
29.75
33.25
28.75
33.25
11,691
+3.25(+10.83%)
Sep 07, 2021
28.75
30.00
28.75
30.00
2,140
+1.25(+4.35%)
Sep 03, 2021
29.75
29.75
28.75
28.75
1,078
-0.50(-1.71%)
Sep 02, 2021
29.25
29.78
28.25
29.25
2,833
+0.25(+0.86%)
Sep 01, 2021
28.75
29.50
28.75
29.00
3,517
+0.00(+0.00%)
Aug 31, 2021
28.75
29.25
28.25
29.00
3,202
+0.75(+2.65%)
Aug 30, 2021
29.00
29.50
28.00
28.25
2,207
-0.25(-0.88%)
Aug 27, 2021
28.25
29.00
28.25
28.50
2,031
+0.00(+0.00%)
Aug 26, 2021
28.75
30.00
28.00
28.50
5,525
-0.25(-0.87%)
Aug 25, 2021
29.00
29.00
28.25
28.75
1,350
+0.00(+0.00%)
Aug 24, 2021
28.00
29.25
27.75
28.75
4,806
+1.00(+3.60%)
Aug 23, 2021
28.25
28.25
27.50
27.75
4,183
-0.75(-2.63%)
Aug 20, 2021
27.50
29.50
27.50
28.50
6,845
+0.75(+2.70%)
Aug 19, 2021
28.00
28.25
27.75
27.75
2,165
-0.38(-1.33%)
Aug 18, 2021
28.00
28.50
27.75
28.12
1,815
+0.12(+0.45%)
Aug 17, 2021
28.50
28.50
26.75
28.00
8,292
-1.75(-5.88%)
Aug 16, 2021
30.00
30.00
27.75
29.75
6,576
+0.50(+1.71%)
Aug 13, 2021
30.00
30.00
28.25
29.25
4,962
+0.25(+0.86%)
Aug 12, 2021
29.25
29.75
29.00
29.00
2,680
-0.50(-1.69%)
Aug 11, 2021
30.00
30.00
29.00
29.50
2,331
-0.25(-0.84%)
Aug 10, 2021
29.25
29.75
29.00
29.75
1,571
+0.75(+2.59%)
Aug 09, 2021
29.25
30.00
29.00
29.00
2,325
-0.75(-2.52%)
Aug 06, 2021
30.00
31.00
28.50
29.75
4,558
-0.75(-2.46%)
Aug 05, 2021
29.25
30.50
29.00
30.50
5,223
+1.50(+5.17%)
Aug 04, 2021
29.50
29.50
28.25
29.00
3,767
-0.50(-1.69%)
Aug 03, 2021
30.25
30.50
29.00
29.50
6,129
-0.75(-2.48%)
Aug 02, 2021
31.50
31.75
29.75
30.25
10,265
-1.50(-4.72%)
Jul 30, 2021
32.00
32.50
31.75
31.75
2,919
-0.50(-1.55%)
Jul 29, 2021
32.25
33.25
31.50
32.25
4,908
+0.25(+0.78%)
Jul 28, 2021
30.50
32.00
30.50
32.00
2,920
+2.00(+6.67%)
Jul 27, 2021
33.00
33.00
29.25
30.00
8,610
-2.25(-6.98%)
Jul 26, 2021
33.75
33.75
32.00
32.25
8,006
-1.25(-3.73%)
Jul 23, 2021
34.05
34.51
33.00
33.50
4,285
-0.75(-2.19%)
Jul 22, 2021
34.25
34.50
33.25
34.25
4,292
+0.25(+0.74%)
Jul 21, 2021
33.50
34.25
33.25
34.00
3,636
+0.75(+2.26%)
Jul 20, 2021
31.75
33.25
31.25
33.25
3,707
+1.25(+3.91%)
Jul 19, 2021
31.75
33.25
31.25
32.00
9,244
-0.75(-2.29%)
Jul 16, 2021
33.50
34.00
32.75
32.75
2,844
-0.25(-0.76%)
Jul 15, 2021
34.00
34.07
32.50
33.00
10,327
-1.25(-3.65%)
Jul 14, 2021
34.75
34.84
33.25
34.25
9,744
+0.25(+0.74%)
Jul 13, 2021
35.75
35.75
33.25
34.00
11,235
-1.50(-4.23%)
Jul 12, 2021
35.00
36.25
34.38
35.50
9,032
+0.25(+0.71%)
Jul 09, 2021
34.25
36.99
33.75
35.25
47,747
+0.50(+1.44%)
Jul 08, 2021
33.75
34.75
33.00
34.75
12,680
+0.25(+0.72%)
Jul 07, 2021
37.00
37.00
33.25
34.50
21,800
-2.50(-6.76%)
Jul 06, 2021
36.75
37.75
35.75
37.00
12,676
-1.00(-2.63%)
Jul 02, 2021
37.25
38.50
35.25
38.00
20,653
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.