Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Age Beverages Corp
(NQ:
NBEV
)
0.0935
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
4.490
4.670
4.390
4.660
11,404,200
+0.19(+4.25%)
Jun 27, 2019
4.590
4.700
4.310
4.470
5,400,415
-0.08(-1.76%)
Jun 26, 2019
4.400
4.570
4.380
4.550
1,837,142
+0.17(+3.88%)
Jun 25, 2019
4.500
4.580
4.380
4.380
1,551,799
-0.12(-2.67%)
Jun 24, 2019
4.650
4.680
4.450
4.500
1,792,189
-0.10(-2.17%)
Jun 21, 2019
4.800
4.840
4.580
4.600
2,427,800
-0.31(-6.31%)
Jun 20, 2019
4.880
4.990
4.760
4.910
3,096,028
+0.11(+2.29%)
Jun 19, 2019
4.780
4.830
4.670
4.800
1,604,692
+0.04(+0.84%)
Jun 18, 2019
4.700
4.830
4.620
4.760
3,029,720
+0.17(+3.70%)
Jun 17, 2019
4.670
4.740
4.510
4.590
2,330,084
-0.10(-2.13%)
Jun 14, 2019
4.750
4.780
4.590
4.690
2,831,800
-0.10(-2.09%)
Jun 13, 2019
4.850
4.890
4.750
4.790
1,642,210
-0.06(-1.24%)
Jun 12, 2019
4.800
4.890
4.620
4.850
2,523,045
+0.09(+1.89%)
Jun 11, 2019
4.900
4.920
4.680
4.760
3,763,714
+0.12(+2.59%)
Jun 10, 2019
4.640
4.790
4.490
4.640
2,902,254
+0.12(+2.65%)
Jun 07, 2019
4.250
4.650
4.230
4.520
3,394,200
+0.21(+4.87%)
Jun 06, 2019
4.500
4.550
4.260
4.310
2,508,575
-0.17(-3.79%)
Jun 05, 2019
4.860
4.910
4.400
4.480
4,018,056
-0.36(-7.44%)
Jun 04, 2019
4.810
4.860
4.750
4.840
1,696,752
+0.08(+1.68%)
Jun 03, 2019
5.100
5.140
4.530
4.760
6,325,614
-0.30(-5.93%)
May 31, 2019
5.180
5.240
5.060
5.060
3,665,700
-0.25(-4.71%)
May 30, 2019
5.260
5.320
5.220
5.310
1,945,729
+0.03(+0.57%)
May 29, 2019
5.320
5.370
5.210
5.280
2,309,526
-0.13(-2.40%)
May 28, 2019
5.410
5.460
5.350
5.410
2,245,346
-0.03(-0.55%)
May 24, 2019
5.500
5.545
5.330
5.440
2,623,200
+0.04(+0.74%)
May 23, 2019
5.510
5.550
5.300
5.400
3,020,350
-0.23(-4.09%)
May 22, 2019
5.370
5.650
5.330
5.630
6,456,964
+0.26(+4.84%)
May 21, 2019
5.210
5.430
5.140
5.370
4,106,924
+0.16(+3.07%)
May 20, 2019
5.180
5.280
5.120
5.210
2,286,953
+0.02(+0.39%)
May 17, 2019
5.150
5.200
5.120
5.190
1,869,000
-0.01(-0.19%)
May 16, 2019
5.180
5.210
5.080
5.200
3,430,054
+0.03(+0.58%)
May 15, 2019
5.180
5.210
5.090
5.170
2,341,685
-0.11(-2.08%)
May 14, 2019
5.140
5.280
5.120
5.280
2,160,806
+0.13(+2.52%)
May 13, 2019
5.160
5.200
5.050
5.150
2,531,217
-0.13(-2.46%)
May 10, 2019
5.130
5.280
5.070
5.280
3,230,300
+0.04(+0.76%)
May 09, 2019
5.350
5.410
5.060
5.240
6,569,648
+0.14(+2.75%)
May 08, 2019
5.220
5.240
5.100
5.100
3,484,762
-0.15(-2.86%)
May 07, 2019
5.350
5.370
5.170
5.250
3,232,023
-0.05(-0.94%)
May 06, 2019
5.050
5.300
5.050
5.300
3,626,892
+0.18(+3.52%)
May 03, 2019
5.160
5.189
5.050
5.120
2,258,000
-0.03(-0.58%)
May 02, 2019
5.200
5.260
5.050
5.150
3,534,644
+0.00(+0.00%)
May 01, 2019
5.160
5.320
5.050
5.150
4,974,786
-0.25(-4.63%)
Apr 30, 2019
5.400
5.550
5.360
5.400
2,826,543
-0.07(-1.28%)
Apr 29, 2019
5.470
5.630
5.330
5.470
3,226,478
-0.05(-0.91%)
Apr 26, 2019
5.550
5.600
5.310
5.520
6,702,800
-0.29(-4.99%)
Apr 25, 2019
5.950
6.130
5.590
5.810
16,366,720
+0.30(+5.44%)
Apr 24, 2019
5.200
5.580
5.160
5.510
5,465,691
+0.31(+5.96%)
Apr 23, 2019
5.290
5.300
5.170
5.200
1,957,827
-0.07(-1.33%)
Apr 22, 2019
5.210
5.360
5.200
5.270
2,652,477
+0.00(+0.00%)
Apr 18, 2019
5.250
5.450
5.160
5.270
3,583,900
+0.01(+0.19%)
Apr 17, 2019
5.200
5.280
5.020
5.260
4,006,760
+0.03(+0.57%)
Apr 16, 2019
5.210
5.390
5.160
5.230
4,475,478
-0.02(-0.38%)
Apr 15, 2019
5.410
5.450
5.130
5.250
5,301,821
-0.23(-4.20%)
Apr 12, 2019
5.610
5.740
5.390
5.480
6,001,500
-0.14(-2.49%)
Apr 11, 2019
5.850
5.960
5.550
5.620
7,103,033
-0.24(-4.10%)
Apr 10, 2019
5.760
6.030
5.640
5.860
9,778,138
+0.00(+0.00%)
Apr 09, 2019
6.200
6.270
5.750
5.860
26,725,996
-0.77(-11.61%)
Apr 08, 2019
5.370
6.690
5.250
6.630
66,144,676
+1.84(+38.56%)
Apr 05, 2019
4.860
4.880
4.720
4.785
4,895,300
-0.17(-3.53%)
Apr 04, 2019
5.110
5.160
4.750
4.960
7,126,628
-0.13(-2.55%)
Apr 03, 2019
5.230
5.250
5.020
5.090
5,168,919
-0.15(-2.86%)
Apr 02, 2019
5.220
5.290
5.140
5.240
3,012,742
+0.00(+0.00%)
Apr 01, 2019
5.270
5.300
5.130
5.240
3,194,625
-0.02(-0.38%)
Mar 29, 2019
5.440
5.560
5.150
5.260
6,855,200
+0.05(+0.96%)
Mar 28, 2019
5.100
5.260
5.050
5.210
2,916,679
+0.07(+1.36%)
Mar 27, 2019
5.190
5.320
5.050
5.140
3,572,173
-0.05(-0.96%)
Mar 26, 2019
5.500
5.580
5.140
5.190
4,432,115
-0.06(-1.14%)
Mar 25, 2019
5.180
5.420
5.110
5.250
4,070,185
+0.17(+3.35%)
Mar 22, 2019
5.240
5.360
5.070
5.080
4,054,500
-0.27(-5.05%)
Mar 21, 2019
5.430
5.510
5.180
5.350
3,325,119
-0.12(-2.19%)
Mar 20, 2019
5.550
5.650
5.410
5.470
2,488,520
-0.13(-2.32%)
Mar 19, 2019
5.600
5.800
5.420
5.600
5,499,683
+0.10(+1.82%)
Mar 18, 2019
5.150
5.550
5.150
5.500
5,945,473
+0.35(+6.80%)
Mar 15, 2019
5.280
5.425
5.100
5.150
3,905,700
-0.23(-4.28%)
Mar 14, 2019
5.390
5.450
5.160
5.380
3,307,359
-0.08(-1.47%)
Mar 13, 2019
5.600
5.690
5.270
5.460
4,881,468
-0.04(-0.73%)
Mar 12, 2019
5.320
5.610
5.170
5.500
6,073,418
+0.16(+3.00%)
Mar 11, 2019
5.100
5.460
4.960
5.340
4,482,228
+0.24(+4.71%)
Mar 08, 2019
4.970
5.160
4.950
5.100
4,535,600
-0.10(-1.92%)
Mar 07, 2019
5.440
5.450
5.170
5.200
4,057,636
-0.28(-5.11%)
Mar 06, 2019
5.580
5.650
5.320
5.480
3,730,507
-0.11(-1.97%)
Mar 05, 2019
5.630
5.730
5.500
5.590
3,257,080
-0.11(-1.93%)
Mar 04, 2019
5.830
5.850
5.400
5.700
5,432,930
-0.19(-3.23%)
Mar 01, 2019
5.970
5.990
5.760
5.890
4,109,900
+0.02(+0.34%)
Feb 28, 2019
5.650
5.955
5.510
5.870
6,880,203
+0.28(+5.01%)
Feb 27, 2019
5.630
5.650
5.230
5.590
9,661,824
-0.06(-1.06%)
Feb 26, 2019
5.730
5.870
5.590
5.650
7,303,868
-0.24(-4.07%)
Feb 25, 2019
6.060
6.090
5.810
5.890
5,399,383
-0.25(-4.07%)
Feb 22, 2019
6.270
6.300
5.700
6.140
5,960,800
-0.17(-2.69%)
Feb 21, 2019
6.320
6.420
6.230
6.310
3,064,280
-0.06(-0.94%)
Feb 20, 2019
6.300
6.470
6.260
6.370
3,284,175
+0.02(+0.31%)
Feb 19, 2019
6.470
6.590
6.200
6.350
5,030,143
-0.17(-2.61%)
Feb 15, 2019
6.650
6.720
6.410
6.520
4,325,000
-0.08(-1.21%)
Feb 14, 2019
6.500
6.730
6.450
6.600
4,176,950
-0.02(-0.30%)
Feb 13, 2019
6.250
6.620
6.240
6.620
7,405,862
+0.23(+3.60%)
Feb 12, 2019
6.090
6.580
6.050
6.390
8,694,266
+0.17(+2.73%)
Feb 11, 2019
6.330
6.470
6.090
6.220
5,822,284
-0.14(-2.20%)
Feb 08, 2019
6.410
6.480
6.050
6.360
9,054,200
-0.18(-2.75%)
Feb 07, 2019
6.550
6.910
6.350
6.540
10,005,493
-0.25(-3.68%)
Feb 06, 2019
7.080
7.140
6.640
6.790
13,655,248
-0.55(-7.49%)
Feb 05, 2019
7.390
7.460
7.050
7.340
10,494,064
+0.08(+1.10%)
Feb 04, 2019
7.150
7.790
7.150
7.260
21,101,532
+0.11(+1.54%)
Feb 01, 2019
7.110
7.370
7.010
7.150
10,948,500
+0.04(+0.56%)
Jan 31, 2019
7.120
7.330
7.040
7.110
8,718,144
+0.07(+0.99%)
Jan 30, 2019
6.890
7.450
6.720
7.040
18,584,024
+0.16(+2.33%)
Jan 29, 2019
7.020
7.180
6.660
6.880
10,825,717
-0.22(-3.10%)
Jan 28, 2019
6.570
7.270
6.500
7.100
15,558,570
+0.49(+7.41%)
Jan 25, 2019
6.560
6.750
6.360
6.610
8,983,300
+0.10(+1.54%)
Jan 24, 2019
6.450
6.700
6.320
6.510
7,658,713
+0.08(+1.24%)
Jan 23, 2019
6.060
6.600
6.030
6.430
10,331,276
+0.41(+6.81%)
Jan 22, 2019
6.410
6.490
5.950
6.020
9,354,137
-0.41(-6.38%)
Jan 18, 2019
6.750
6.870
6.400
6.430
9,936,300
-0.21(-3.16%)
Jan 17, 2019
6.520
6.880
6.320
6.640
11,847,775
+0.00(+0.00%)
Jan 16, 2019
6.860
7.140
6.510
6.640
22,625,492
-0.45(-6.35%)
Jan 15, 2019
7.500
7.620
6.900
7.090
31,749,660
+0.08(+1.14%)
Jan 14, 2019
6.410
7.380
6.350
7.010
28,671,640
+0.83(+13.43%)
Jan 11, 2019
6.130
6.415
6.100
6.180
10,424,000
+0.14(+2.32%)
Jan 10, 2019
6.120
6.450
5.600
6.040
13,662,984
-0.06(-0.98%)
Jan 09, 2019
5.500
6.160
5.450
6.100
13,920,567
+0.59(+10.71%)
Jan 08, 2019
5.550
5.600
5.380
5.510
5,436,020
+0.04(+0.73%)
Jan 07, 2019
5.590
5.700
5.360
5.470
6,757,452
+0.05(+0.92%)
Jan 04, 2019
5.380
5.650
5.310
5.420
8,401,800
+0.02(+0.37%)
Jan 03, 2019
5.230
5.850
5.080
5.400
13,505,475
+0.11(+2.08%)
Jan 02, 2019
5.070
5.390
4.990
5.290
6,103,659
+0.09(+1.73%)
Dec 31, 2018
5.250
5.330
5.020
5.200
4,790,300
-0.03(-0.57%)
Dec 28, 2018
5.230
5.350
5.020
5.230
5,896,900
-0.01(-0.19%)
Dec 27, 2018
5.240
5.360
4.920
5.240
6,883,450
-0.04(-0.76%)
Dec 26, 2018
5.100
5.310
4.900
5.280
9,485,169
+0.56(+11.86%)
Dec 24, 2018
4.870
5.350
4.710
4.720
9,459,400
-0.72(-13.24%)
Dec 21, 2018
6.460
6.480
5.200
5.440
21,477,300
-1.16(-17.58%)
Dec 20, 2018
6.190
6.850
6.090
6.600
17,483,632
+0.53(+8.73%)
Dec 19, 2018
6.350
6.590
6.020
6.070
10,841,068
-0.29(-4.56%)
Dec 18, 2018
6.800
6.900
6.170
6.360
17,934,858
-0.29(-4.36%)
Dec 17, 2018
5.950
6.750
5.940
6.650
26,553,408
+0.71(+11.95%)
Dec 14, 2018
5.650
6.000
5.360
5.940
13,922,400
+0.05(+0.85%)
Dec 13, 2018
6.500
6.730
5.800
5.890
32,349,472
-0.12(-2.00%)
Dec 12, 2018
5.610
6.280
5.460
6.010
32,846,378
+0.57(+10.48%)
Dec 11, 2018
5.140
5.880
5.010
5.440
26,701,860
+0.40(+7.94%)
Dec 10, 2018
4.710
5.090
4.700
5.040
10,603,316
+0.35(+7.46%)
Dec 07, 2018
4.900
5.060
4.580
4.690
9,698,200
-0.09(-1.88%)
Dec 06, 2018
4.260
4.850
4.150
4.780
8,124,812
+0.20(+4.37%)
Dec 04, 2018
4.940
5.010
4.500
4.580
12,627,700
-0.47(-9.31%)
Dec 03, 2018
5.310
5.350
4.720
5.050
25,404,456
+0.42(+9.07%)
Nov 30, 2018
4.390
4.750
4.260
4.630
12,409,400
+0.21(+4.75%)
Nov 29, 2018
4.310
4.820
4.070
4.420
20,134,162
-0.01(-0.23%)
Nov 28, 2018
3.690
4.650
3.610
4.430
19,439,756
+0.81(+22.38%)
Nov 27, 2018
3.730
3.770
3.350
3.620
5,962,929
-0.12(-3.21%)
Nov 26, 2018
4.080
4.150
3.690
3.740
7,686,155
-0.20(-5.08%)
Nov 23, 2018
3.780
4.250
3.750
3.940
7,621,300
+0.13(+3.41%)
Nov 21, 2018
3.810
3.810
3.810
0
-0.01(-0.26%)
Nov 20, 2018
3.760
3.980
3.680
3.820
10,629,471
-0.27(-6.60%)
Nov 19, 2018
4.370
4.470
3.930
4.090
13,432,034
-0.20(-4.66%)
Nov 16, 2018
3.820
4.500
3.650
4.290
27,824,400
+0.43(+11.14%)
Nov 15, 2018
3.600
4.110
3.300
3.860
27,486,780
+0.73(+23.32%)
Nov 14, 2018
3.130
3.390
3.030
3.130
4,739,518
-0.13(-3.99%)
Nov 13, 2018
3.340
3.430
3.030
3.260
6,295,201
-0.18(-5.23%)
Nov 12, 2018
3.710
3.750
3.350
3.440
4,994,357
-0.16(-4.44%)
Nov 09, 2018
3.650
3.840
3.450
3.600
18,495,200
-1.09(-23.24%)
Nov 08, 2018
4.990
5.090
4.530
4.690
10,119,348
-0.39(-7.68%)
Nov 07, 2018
4.450
5.400
4.280
5.080
17,166,916
+0.85(+20.09%)
Nov 06, 2018
4.380
4.640
4.150
4.230
7,805,199
-0.16(-3.64%)
Nov 05, 2018
4.150
4.580
3.930
4.390
6,260,379
+0.16(+3.78%)
Nov 02, 2018
4.200
4.375
4.150
4.230
2,619,100
-0.07(-1.63%)
Nov 01, 2018
4.480
4.600
4.110
4.300
6,896,682
-0.23(-5.08%)
Oct 31, 2018
3.900
4.640
3.850
4.530
9,707,851
+0.64(+16.45%)
Oct 30, 2018
3.610
4.040
3.560
3.890
4,289,813
+0.17(+4.57%)
Oct 29, 2018
4.170
4.370
3.610
3.720
6,253,946
-0.48(-11.43%)
Oct 26, 2018
4.200
4.580
4.070
4.200
4,554,200
-0.22(-4.98%)
Oct 25, 2018
4.330
4.790
4.330
4.420
4,760,892
-0.08(-1.78%)
Oct 24, 2018
5.150
5.250
4.400
4.500
8,081,963
-0.66(-12.79%)
Oct 23, 2018
4.050
5.480
3.930
5.160
13,788,228
+0.27(+5.52%)
Oct 22, 2018
5.730
5.740
4.560
4.890
11,000,941
-0.95(-16.27%)
Oct 19, 2018
6.580
6.650
5.770
5.840
9,326,000
-0.72(-10.98%)
Oct 18, 2018
6.410
6.900
6.220
6.560
6,553,042
+0.18(+2.82%)
Oct 17, 2018
6.500
6.950
6.200
6.380
9,128,660
-0.61(-8.73%)
Oct 16, 2018
7.750
7.750
6.800
6.990
17,307,242
-0.40(-5.41%)
Oct 15, 2018
6.230
7.480
6.110
7.390
25,131,470
+1.20(+19.39%)
Oct 12, 2018
6.170
6.490
6.020
6.190
11,184,200
+0.25(+4.21%)
Oct 11, 2018
5.530
5.970
5.480
5.940
9,409,502
-0.08(-1.33%)
Oct 10, 2018
6.600
6.650
5.800
6.020
19,726,470
+0.29(+5.06%)
Oct 09, 2018
6.850
6.880
5.660
5.730
24,475,604
-1.66(-22.46%)
Oct 08, 2018
7.860
8.060
6.860
7.390
25,267,840
-1.08(-12.75%)
Oct 05, 2018
9.000
9.300
8.150
8.470
42,739,900
-0.08(-0.94%)
Oct 04, 2018
8.660
9.480
7.360
8.550
67,005,180
+0.44(+5.43%)
Oct 03, 2018
7.010
8.500
6.500
8.110
48,143,696
+0.81(+11.10%)
Oct 02, 2018
7.860
8.650
6.600
7.300
74,546,728
-1.65(-18.44%)
Oct 01, 2018
6.880
8.950
6.430
8.950
95,593,496
+3.60(+67.29%)
Sep 28, 2018
4.450
5.720
4.230
5.350
49,238,200
+1.26(+30.81%)
Sep 27, 2018
4.360
4.420
4.000
4.090
11,311,841
-0.35(-7.88%)
Sep 26, 2018
4.670
4.760
4.350
4.440
13,102,155
-0.02(-0.45%)
Sep 25, 2018
4.810
5.190
4.260
4.460
29,758,880
+0.50(+12.63%)
Sep 24, 2018
4.400
5.260
3.610
3.960
43,606,784
-2.19(-35.61%)
Sep 21, 2018
8.920
9.990
5.710
6.150
103,997,200
-1.70(-21.66%)
Sep 20, 2018
5.680
7.850
5.270
7.850
129,278,424
+3.48(+79.63%)
Sep 19, 2018
3.350
4.940
3.040
4.370
86,692,984
+1.55(+54.96%)
Sep 18, 2018
2.500
3.030
2.240
2.820
50,749,888
+0.52(+22.61%)
Sep 17, 2018
2.050
2.350
1.690
2.300
16,731,617
+0.71(+44.65%)
Sep 14, 2018
1.590
1.650
1.530
1.590
672,500
+0.02(+1.27%)
Sep 13, 2018
1.670
1.690
1.550
1.570
1,118,801
-0.10(-5.99%)
Sep 12, 2018
1.690
1.710
1.610
1.670
825,441
-0.03(-1.76%)
Sep 11, 2018
1.860
1.860
1.650
1.700
1,611,959
-0.13(-7.10%)
Sep 10, 2018
1.710
1.870
1.680
1.830
1,968,482
+0.13(+7.65%)
Sep 07, 2018
2.010
2.020
1.610
1.700
4,335,200
-0.34(-16.67%)
Sep 06, 2018
2.400
2.450
1.950
2.040
17,765,916
+0.09(+4.62%)
Sep 05, 2018
1.830
2.400
1.500
1.950
7,073,359
+0.30(+18.18%)
Sep 04, 2018
1.580
1.790
1.530
1.650
1,580,540
+0.17(+11.49%)
Aug 31, 2018
1.480
1.480
1.480
0
-0.02(-1.33%)
Aug 30, 2018
1.500
1.540
1.470
1.500
387,485
-0.02(-1.32%)
Aug 29, 2018
1.420
1.590
1.420
1.520
1,259,354
+0.10(+7.04%)
Aug 28, 2018
1.500
1.580
1.380
1.420
1,411,514
-0.05(-3.40%)
Aug 27, 2018
1.380
1.540
1.330
1.470
1,324,337
+0.15(+11.36%)
Aug 24, 2018
1.360
1.390
1.310
1.320
430,900
-0.01(-0.75%)
Aug 23, 2018
1.380
1.380
1.300
1.330
685,230
+0.01(+0.76%)
Aug 22, 2018
1.330
1.430
1.300
1.320
2,881,974
-0.08(-5.71%)
Aug 21, 2018
1.530
1.620
1.500
1.400
357,357
-0.14(-9.09%)
Aug 20, 2018
1.700
1.710
1.410
1.540
943,694
-0.12(-7.23%)
Aug 17, 2018
1.880
1.880
1.650
1.660
578,300
-0.12(-6.74%)
Aug 16, 2018
1.860
1.880
1.760
1.780
307,542
-0.08(-4.30%)
Aug 15, 2018
1.900
1.938
1.780
1.860
246,027
-0.05(-2.62%)
Aug 14, 2018
1.750
1.990
1.750
1.910
785,295
+0.19(+11.05%)
Aug 13, 2018
1.890
2.000
1.710
1.720
933,247
-0.08(-4.44%)
Aug 10, 2018
1.880
1.880
1.710
1.800
268,900
-0.05(-2.70%)
Aug 09, 2018
1.820
1.880
1.781
1.850
129,188
+0.05(+2.78%)
Aug 08, 2018
1.770
1.849
1.760
1.800
129,608
+0.02(+1.12%)
Aug 07, 2018
1.750
1.830
1.750
1.780
297,004
-0.04(-2.20%)
Aug 06, 2018
1.910
1.920
1.790
1.820
199,522
-0.07(-3.70%)
Aug 03, 2018
1.970
2.010
1.860
1.890
373,500
-0.08(-4.06%)
Aug 02, 2018
2.000
2.030
1.900
1.970
438,910
-0.06(-2.96%)
Aug 01, 2018
1.990
2.130
1.980
2.030
335,449
+0.00(+0.00%)
Jul 31, 2018
2.090
2.130
1.990
2.030
223,037
-0.07(-3.33%)
Jul 30, 2018
2.160
2.224
2.080
2.100
128,093
-0.05(-2.33%)
Jul 27, 2018
2.240
2.240
2.100
2.150
156,600
-0.08(-3.37%)
Jul 26, 2018
2.200
2.261
2.140
2.225
159,404
+0.02(+0.68%)
Jul 25, 2018
2.160
2.288
2.100
2.210
189,458
+0.05(+2.31%)
Jul 24, 2018
2.300
2.120
2.160
203,496
-0.14(-6.09%)
Jul 23, 2018
2.350
2.409
2.200
2.300
361,833
+0.02(+0.88%)
Jul 20, 2018
1.970
2.410
1.970
2.280
962,265
+0.29(+14.57%)
Jul 19, 2018
2.030
2.074
1.970
1.990
179,087
-0.02(-1.00%)
Jul 18, 2018
1.960
2.010
1.920
2.010
149,877
+0.06(+3.08%)
Jul 17, 2018
1.930
2.010
1.910
1.950
147,379
+0.01(+0.52%)
Jul 16, 2018
1.950
2.010
1.870
1.940
199,383
-0.02(-1.02%)
Jul 13, 2018
1.940
1.980
1.890
1.960
202,949
+0.02(+1.03%)
Jul 12, 2018
2.000
2.040
1.900
1.940
127,446
-0.06(-3.00%)
Jul 11, 2018
1.980
2.050
1.980
2.000
110,144
+0.02(+1.01%)
Jul 10, 2018
2.180
2.180
1.970
1.980
226,875
-0.06(-2.94%)
Jul 09, 2018
2.060
2.100
1.940
2.040
277,631
+0.01(+0.49%)
Jul 06, 2018
2.060
2.290
2.001
2.030
383,645
-0.03(-1.46%)
Jul 05, 2018
1.810
2.090
1.810
2.060
556,570
+0.25(+13.81%)
Jul 03, 2018
1.810
1.810
1.810
0
+0.02(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.