Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coupa Software Inc
(NQ:
COUP
)
80.97
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
274.99
280.15
271.45
277.04
1,305,201
+4.10(+1.50%)
Jun 29, 2020
273.38
275.69
263.51
272.94
1,289,690
-2.76(-1.00%)
Jun 26, 2020
274.40
279.08
266.46
275.70
1,903,100
+1.47(+0.54%)
Jun 25, 2020
261.91
275.78
260.28
274.23
2,108,559
+16.32(+6.33%)
Jun 24, 2020
261.62
266.36
255.86
257.91
1,561,075
-4.56(-1.74%)
Jun 23, 2020
262.86
270.06
261.00
262.47
1,488,040
+0.27(+0.10%)
Jun 22, 2020
259.46
263.83
256.98
262.20
1,672,574
+3.34(+1.29%)
Jun 19, 2020
263.60
263.60
254.84
258.86
1,785,800
-0.95(-0.37%)
Jun 18, 2020
253.63
260.46
250.85
259.81
1,582,550
+7.20(+2.85%)
Jun 17, 2020
249.77
255.59
248.20
252.61
1,957,090
+4.86(+1.96%)
Jun 16, 2020
240.44
249.02
237.42
247.75
2,228,750
+9.36(+3.93%)
Jun 15, 2020
221.67
238.42
220.70
238.39
2,255,804
+14.38(+6.42%)
Jun 12, 2020
222.50
226.97
216.59
224.01
1,844,900
+6.04(+2.77%)
Jun 11, 2020
219.36
225.67
214.14
217.97
4,313,242
-5.77(-2.58%)
Jun 10, 2020
225.00
232.50
222.24
223.74
4,173,619
-0.85(-0.38%)
Jun 09, 2020
213.00
237.74
212.81
224.59
3,869,732
+3.81(+1.73%)
Jun 08, 2020
214.50
221.60
211.54
220.78
2,541,803
+3.84(+1.77%)
Jun 05, 2020
209.97
217.15
204.38
216.94
1,321,600
-1.11(-0.51%)
Jun 04, 2020
224.00
225.35
214.82
218.05
1,504,737
-6.16(-2.75%)
Jun 03, 2020
228.89
230.83
219.68
224.21
1,790,548
-5.87(-2.55%)
Jun 02, 2020
235.17
235.49
221.38
230.08
1,709,970
-3.88(-1.66%)
Jun 01, 2020
225.77
238.19
225.02
233.96
1,960,381
+6.45(+2.84%)
May 29, 2020
222.20
231.50
220.27
227.51
5,273,700
+10.49(+4.83%)
May 28, 2020
205.37
219.72
205.37
217.02
1,315,939
+6.31(+2.99%)
May 27, 2020
214.13
216.27
199.66
210.71
2,119,725
-7.07(-3.25%)
May 26, 2020
230.06
230.87
214.32
217.78
2,524,026
-9.70(-4.26%)
May 22, 2020
216.44
228.45
213.57
227.48
1,974,100
+14.93(+7.02%)
May 21, 2020
215.02
217.07
208.37
212.55
747,317
-1.32(-0.62%)
May 20, 2020
217.21
219.44
210.05
213.87
1,038,586
+1.13(+0.53%)
May 19, 2020
211.10
217.86
209.57
212.74
1,240,252
+2.84(+1.35%)
May 18, 2020
216.14
217.91
208.26
209.90
1,345,385
-2.71(-1.27%)
May 15, 2020
208.65
215.63
207.51
212.61
1,072,200
+2.36(+1.12%)
May 14, 2020
204.42
210.66
202.00
210.25
1,208,600
+4.87(+2.37%)
May 13, 2020
211.35
213.37
198.06
205.38
2,201,684
-4.33(-2.06%)
May 12, 2020
211.00
218.91
203.15
209.71
2,138,180
+0.40(+0.19%)
May 11, 2020
193.53
212.12
192.18
209.31
2,671,623
+15.43(+7.96%)
May 08, 2020
194.81
199.41
189.86
193.88
903,300
+0.16(+0.08%)
May 07, 2020
194.31
200.00
193.13
193.73
1,378,156
+2.74(+1.43%)
May 06, 2020
189.50
195.34
189.01
190.99
990,584
+1.26(+0.66%)
May 05, 2020
180.00
194.49
179.01
189.73
2,441,101
+12.48(+7.04%)
May 04, 2020
170.70
178.77
167.62
177.25
1,311,152
+6.01(+3.51%)
May 01, 2020
173.23
176.48
170.42
171.24
1,092,100
-4.85(-2.75%)
Apr 30, 2020
168.69
180.54
167.68
176.09
2,085,562
+7.79(+4.63%)
Apr 29, 2020
161.56
169.80
159.00
168.30
1,022,107
+7.31(+4.54%)
Apr 28, 2020
170.65
172.08
159.06
160.99
1,454,262
-7.90(-4.68%)
Apr 27, 2020
166.00
169.73
164.11
168.89
1,330,890
+5.62(+3.44%)
Apr 24, 2020
161.62
163.84
159.34
163.27
974,300
+3.40(+2.13%)
Apr 23, 2020
154.70
162.96
153.00
159.87
2,071,325
-2.07(-1.28%)
Apr 22, 2020
159.90
163.41
158.29
161.94
1,133,285
+4.49(+2.85%)
Apr 21, 2020
163.65
166.60
150.88
157.45
1,510,286
-9.07(-5.45%)
Apr 20, 2020
163.46
169.20
161.19
166.52
1,294,583
+0.46(+0.28%)
Apr 17, 2020
165.12
166.55
159.17
166.06
1,240,500
+2.36(+1.44%)
Apr 16, 2020
162.18
167.72
160.50
163.70
1,639,516
+4.90(+3.09%)
Apr 15, 2020
155.96
162.65
153.53
158.80
1,519,728
+1.80(+1.15%)
Apr 14, 2020
148.00
158.58
146.29
157.00
3,088,126
+19.50(+14.18%)
Apr 13, 2020
135.48
140.10
132.61
137.50
1,514,298
+1.95(+1.44%)
Apr 09, 2020
138.13
142.32
133.74
135.55
1,624,400
-0.83(-0.61%)
Apr 08, 2020
131.26
138.40
127.72
136.38
2,164,434
+5.62(+4.30%)
Apr 07, 2020
143.00
143.76
128.55
130.76
1,960,057
-9.87(-7.02%)
Apr 06, 2020
129.11
141.86
125.30
140.63
1,384,166
+14.41(+11.42%)
Apr 03, 2020
130.64
133.29
123.86
126.22
1,793,200
-6.48(-4.88%)
Apr 02, 2020
127.47
134.19
120.00
132.70
1,805,977
+1.11(+0.84%)
Apr 01, 2020
133.34
134.76
125.39
131.59
2,730,379
-8.14(-5.83%)
Mar 31, 2020
146.28
151.69
137.50
139.73
2,349,567
-10.79(-7.17%)
Mar 30, 2020
147.63
152.10
143.48
150.52
1,615,428
+4.05(+2.77%)
Mar 27, 2020
140.00
148.79
136.65
146.47
1,351,400
+3.75(+2.63%)
Mar 26, 2020
132.19
143.19
131.29
142.72
1,065,672
+11.60(+8.85%)
Mar 25, 2020
139.19
142.71
130.03
131.12
1,302,859
-8.64(-6.18%)
Mar 24, 2020
142.01
147.82
133.33
139.76
1,991,631
+3.37(+2.47%)
Mar 23, 2020
141.60
142.35
124.61
136.39
2,325,947
-5.03(-3.56%)
Mar 20, 2020
142.22
151.19
140.00
141.42
2,740,000
-0.96(-0.67%)
Mar 19, 2020
136.06
151.69
133.39
142.38
2,902,533
+7.49(+5.55%)
Mar 18, 2020
124.01
137.00
122.00
134.89
2,679,093
-2.25(-1.64%)
Mar 17, 2020
111.30
140.00
110.00
137.14
4,433,237
+27.57(+25.16%)
Mar 16, 2020
109.65
123.55
106.26
109.57
2,759,911
-11.27(-9.33%)
Mar 13, 2020
124.41
124.86
116.49
120.84
2,362,400
+5.12(+4.42%)
Mar 12, 2020
105.00
120.00
99.01
115.72
3,866,664
-5.15(-4.26%)
Mar 11, 2020
124.54
128.02
117.22
120.87
2,175,428
-7.93(-6.16%)
Mar 10, 2020
129.11
130.25
121.13
128.80
4,372,992
+4.48(+3.60%)
Mar 09, 2020
131.54
135.00
123.74
124.32
2,186,645
-17.01(-12.04%)
Mar 06, 2020
148.60
150.24
137.45
141.33
1,988,700
-10.59(-6.97%)
Mar 05, 2020
149.08
152.40
147.00
151.92
969,020
-1.46(-0.95%)
Mar 04, 2020
154.16
156.53
149.02
153.38
1,046,859
+2.88(+1.91%)
Mar 03, 2020
158.69
162.85
149.34
150.50
1,773,320
-8.03(-5.07%)
Mar 02, 2020
154.79
158.90
149.26
158.53
1,149,922
+8.78(+5.86%)
Feb 28, 2020
147.49
153.98
145.42
149.75
2,702,000
-3.94(-2.56%)
Feb 27, 2020
153.32
160.16
148.63
153.69
2,017,000
-6.47(-4.04%)
Feb 26, 2020
160.03
167.76
159.08
160.16
1,179,446
+0.26(+0.16%)
Feb 25, 2020
162.25
164.37
156.30
159.90
1,715,847
-0.39(-0.24%)
Feb 24, 2020
154.01
161.18
152.51
160.29
1,587,889
-3.02(-1.85%)
Feb 21, 2020
167.23
167.75
159.78
163.31
1,021,400
-5.84(-3.45%)
Feb 20, 2020
172.52
178.00
166.18
169.15
1,466,545
-3.89(-2.25%)
Feb 19, 2020
171.04
175.00
170.18
173.04
1,682,618
+3.62(+2.14%)
Feb 18, 2020
166.82
171.33
164.51
169.42
1,034,536
+1.95(+1.16%)
Feb 14, 2020
165.89
170.10
165.89
167.47
584,300
+2.31(+1.40%)
Feb 13, 2020
164.06
170.03
163.78
165.16
1,345,172
-0.20(-0.12%)
Feb 12, 2020
161.77
165.88
158.02
165.36
834,816
+5.33(+3.33%)
Feb 11, 2020
162.58
163.70
158.90
160.03
647,865
-1.21(-0.75%)
Feb 10, 2020
158.16
163.07
157.88
161.24
768,472
+3.36(+2.13%)
Feb 07, 2020
158.79
161.93
157.11
157.88
1,675,000
-0.67(-0.42%)
Feb 06, 2020
158.56
160.89
154.11
158.55
874,205
-0.09(-0.06%)
Feb 05, 2020
170.54
170.94
155.58
158.64
3,135,542
-10.43(-6.17%)
Feb 04, 2020
165.72
172.12
164.92
169.07
1,982,127
+7.34(+4.54%)
Feb 03, 2020
162.76
163.25
159.56
161.73
1,126,749
+0.58(+0.36%)
Jan 31, 2020
165.80
166.26
159.32
161.15
1,522,500
-4.64(-2.80%)
Jan 30, 2020
164.47
166.77
161.10
165.79
877,684
+0.53(+0.32%)
Jan 29, 2020
167.00
168.30
164.86
165.26
928,746
-0.10(-0.06%)
Jan 28, 2020
161.75
166.00
161.60
165.36
624,264
+4.05(+2.51%)
Jan 27, 2020
159.40
161.97
158.02
161.31
1,107,902
-2.39(-1.46%)
Jan 24, 2020
167.43
171.46
163.62
163.70
1,162,500
-1.55(-0.94%)
Jan 23, 2020
167.38
168.04
164.43
165.25
1,663,426
-2.26(-1.35%)
Jan 22, 2020
171.36
174.00
167.21
167.51
2,584,368
-2.06(-1.21%)
Jan 21, 2020
169.10
173.87
168.72
169.57
1,308,553
+0.14(+0.08%)
Jan 17, 2020
169.50
170.53
166.77
169.43
712,000
+0.45(+0.27%)
Jan 16, 2020
170.05
172.61
167.82
168.98
1,006,192
-0.89(-0.52%)
Jan 15, 2020
172.20
173.97
169.61
169.87
1,055,006
-1.23(-0.72%)
Jan 14, 2020
173.50
174.27
169.46
171.10
1,384,979
-2.54(-1.46%)
Jan 13, 2020
171.60
174.20
170.68
173.64
1,345,885
+4.04(+2.38%)
Jan 10, 2020
171.49
173.13
168.60
169.60
808,300
-1.86(-1.08%)
Jan 09, 2020
168.07
172.35
166.60
171.46
1,345,502
+4.00(+2.39%)
Jan 08, 2020
166.09
171.00
165.02
167.46
1,636,829
+1.70(+1.03%)
Jan 07, 2020
164.78
167.98
163.37
165.76
2,525,845
+1.00(+0.61%)
Jan 06, 2020
157.53
165.36
156.69
164.76
3,377,554
+5.18(+3.25%)
Jan 03, 2020
150.54
163.27
149.91
159.58
2,922,500
+6.01(+3.91%)
Jan 02, 2020
149.55
154.50
148.00
153.57
1,594,844
+7.32(+5.01%)
Dec 31, 2019
145.40
147.92
144.76
146.25
878,700
-0.46(-0.31%)
Dec 30, 2019
150.05
151.21
142.91
146.71
1,491,707
-4.20(-2.78%)
Dec 27, 2019
151.72
151.72
148.80
150.91
667,000
-0.34(-0.22%)
Dec 26, 2019
149.04
152.95
148.01
151.25
762,834
+3.12(+2.11%)
Dec 24, 2019
148.54
148.72
146.28
148.13
423,000
-0.62(-0.42%)
Dec 23, 2019
149.13
149.50
146.58
148.75
826,956
-0.53(-0.36%)
Dec 20, 2019
147.14
150.75
147.11
149.28
1,543,000
+2.80(+1.91%)
Dec 19, 2019
143.15
146.81
142.21
146.48
1,151,156
+2.65(+1.84%)
Dec 18, 2019
141.13
146.00
139.99
143.83
1,419,536
+3.34(+2.38%)
Dec 17, 2019
143.72
143.72
139.65
140.49
950,443
-2.75(-1.92%)
Dec 16, 2019
140.88
144.24
140.19
143.24
1,404,264
+2.78(+1.98%)
Dec 13, 2019
136.77
140.96
135.04
140.46
1,529,500
+3.42(+2.50%)
Dec 12, 2019
143.91
143.91
136.81
137.04
1,767,011
-7.12(-4.94%)
Dec 11, 2019
149.14
149.14
141.07
144.16
1,878,894
-4.37(-2.94%)
Dec 10, 2019
150.70
151.98
147.79
148.53
1,032,850
-1.99(-1.32%)
Dec 09, 2019
149.62
151.82
148.60
150.52
923,046
-0.04(-0.03%)
Dec 06, 2019
153.40
153.75
148.60
150.56
1,123,700
-2.43(-1.59%)
Dec 05, 2019
151.20
153.80
149.32
152.99
2,050,807
+2.66(+1.77%)
Dec 04, 2019
150.99
153.22
146.07
150.33
1,989,914
+0.38(+0.25%)
Dec 03, 2019
140.46
150.79
136.00
149.95
5,277,882
+1.01(+0.68%)
Dec 02, 2019
153.80
153.95
145.85
148.94
2,691,934
-4.55(-2.96%)
Nov 29, 2019
154.00
155.24
153.01
153.49
500,900
-0.42(-0.27%)
Nov 27, 2019
153.96
155.77
151.61
153.91
902,300
+0.35(+0.23%)
Nov 26, 2019
150.62
153.95
150.22
153.56
1,127,835
+2.96(+1.97%)
Nov 25, 2019
149.31
152.53
148.77
150.60
1,124,277
+1.98(+1.33%)
Nov 22, 2019
149.95
150.81
147.01
148.62
748,900
-0.47(-0.32%)
Nov 21, 2019
150.00
152.52
148.25
149.09
1,215,323
-1.21(-0.81%)
Nov 20, 2019
148.16
155.14
147.56
150.30
2,150,881
+2.84(+1.93%)
Nov 19, 2019
144.82
148.59
142.55
147.46
1,246,697
+2.81(+1.94%)
Nov 18, 2019
142.27
148.90
141.36
144.65
1,970,368
+1.57(+1.10%)
Nov 15, 2019
137.15
143.60
135.14
143.08
1,675,100
+5.51(+4.01%)
Nov 14, 2019
135.41
138.70
134.29
137.57
1,180,601
+1.57(+1.15%)
Nov 13, 2019
133.38
136.66
132.87
136.00
1,744,598
+2.96(+2.22%)
Nov 12, 2019
132.73
135.69
131.35
133.04
1,027,794
+0.17(+0.13%)
Nov 11, 2019
130.17
133.37
129.03
132.87
714,851
+2.53(+1.94%)
Nov 08, 2019
130.20
132.91
128.31
130.34
1,033,200
+1.60(+1.24%)
Nov 07, 2019
130.58
132.14
127.22
128.74
1,037,055
-2.52(-1.92%)
Nov 06, 2019
131.89
133.11
129.00
131.26
1,250,390
+0.89(+0.68%)
Nov 05, 2019
131.26
132.48
125.12
130.37
3,409,557
-6.33(-4.63%)
Nov 04, 2019
143.41
144.87
136.63
136.70
1,708,032
-5.76(-4.04%)
Nov 01, 2019
138.06
144.28
136.95
142.46
1,385,500
+4.97(+3.61%)
Oct 31, 2019
140.69
141.89
137.17
137.49
864,298
-3.36(-2.39%)
Oct 30, 2019
137.09
141.17
135.19
140.85
1,097,868
+5.58(+4.13%)
Oct 29, 2019
135.82
138.55
134.04
135.27
1,017,535
+0.34(+0.25%)
Oct 28, 2019
134.64
136.00
130.76
134.93
1,400,189
+1.03(+0.77%)
Oct 25, 2019
129.67
134.28
127.60
133.90
1,722,700
+2.27(+1.72%)
Oct 24, 2019
123.70
134.19
123.51
131.63
3,735,457
+11.46(+9.54%)
Oct 23, 2019
119.85
126.98
118.48
120.17
2,738,960
-0.64(-0.53%)
Oct 22, 2019
128.97
130.29
118.65
120.81
3,375,852
-7.11(-5.56%)
Oct 21, 2019
128.00
129.06
123.31
127.92
3,215,706
+0.03(+0.02%)
Oct 18, 2019
137.13
137.32
124.64
127.89
4,740,900
-9.01(-6.58%)
Oct 17, 2019
141.64
142.29
134.80
136.90
2,895,797
-3.41(-2.43%)
Oct 16, 2019
147.16
147.26
138.15
140.31
5,281,180
-14.38(-9.30%)
Oct 15, 2019
157.71
159.90
153.05
154.69
2,331,784
-3.56(-2.25%)
Oct 14, 2019
157.13
159.97
156.00
158.25
1,428,133
+0.95(+0.60%)
Oct 11, 2019
155.00
159.40
154.94
157.30
2,090,800
+3.66(+2.38%)
Oct 10, 2019
150.00
154.93
149.26
153.64
1,780,285
+3.76(+2.51%)
Oct 09, 2019
144.40
150.90
143.63
149.88
1,624,872
+7.10(+4.97%)
Oct 08, 2019
148.09
150.40
142.74
142.78
2,590,737
-7.41(-4.93%)
Oct 07, 2019
147.78
154.00
147.49
150.19
3,041,472
+1.87(+1.26%)
Oct 04, 2019
143.23
148.40
142.08
148.32
1,746,500
+5.19(+3.63%)
Oct 03, 2019
134.88
144.25
132.70
143.13
2,428,950
+8.47(+6.29%)
Oct 02, 2019
131.45
134.90
130.31
134.66
1,978,908
+1.32(+0.99%)
Oct 01, 2019
129.52
134.95
128.28
133.34
2,958,625
+3.77(+2.91%)
Sep 30, 2019
128.73
129.68
123.72
129.57
2,490,836
+1.68(+1.31%)
Sep 27, 2019
136.02
136.25
125.37
127.89
2,487,800
-7.17(-5.31%)
Sep 26, 2019
137.22
138.59
133.27
135.06
1,418,899
-1.65(-1.21%)
Sep 25, 2019
142.72
143.49
131.70
136.71
4,200,921
-6.87(-4.78%)
Sep 24, 2019
145.00
150.31
143.00
143.58
3,627,335
+0.28(+0.20%)
Sep 23, 2019
142.38
143.58
140.70
143.30
2,082,505
+2.78(+1.98%)
Sep 20, 2019
139.34
142.48
137.30
140.52
1,781,500
+2.48(+1.80%)
Sep 19, 2019
136.77
139.14
135.86
138.04
979,057
+1.19(+0.87%)
Sep 18, 2019
138.12
138.19
133.28
136.85
1,417,573
-1.14(-0.83%)
Sep 17, 2019
138.55
139.15
135.83
137.99
1,545,713
+2.96(+2.19%)
Sep 16, 2019
129.47
135.78
126.88
135.03
2,547,137
+3.31(+2.51%)
Sep 13, 2019
134.11
134.89
130.51
131.72
2,653,500
-4.46(-3.28%)
Sep 12, 2019
136.85
141.59
135.86
136.18
2,542,395
+1.70(+1.26%)
Sep 11, 2019
137.29
139.36
132.50
134.48
2,128,490
-2.39(-1.75%)
Sep 10, 2019
133.25
138.79
131.50
136.87
2,577,794
-0.01(-0.01%)
Sep 09, 2019
149.15
151.10
132.92
136.88
3,538,402
-11.72(-7.89%)
Sep 06, 2019
153.37
156.16
148.04
148.60
1,913,100
-4.81(-3.14%)
Sep 05, 2019
146.42
153.95
142.11
153.41
3,174,752
+7.32(+5.01%)
Sep 04, 2019
149.49
155.45
142.80
146.09
8,148,287
+11.69(+8.70%)
Sep 03, 2019
138.17
139.19
133.00
134.40
2,900,671
-4.53(-3.26%)
Aug 30, 2019
143.30
143.50
135.32
138.93
1,296,900
-2.91(-2.05%)
Aug 29, 2019
142.40
143.94
137.52
141.84
1,101,144
+1.54(+1.10%)
Aug 28, 2019
142.07
143.00
137.80
140.30
867,868
-2.98(-2.08%)
Aug 27, 2019
145.73
148.90
141.10
143.28
1,148,839
-0.91(-0.63%)
Aug 26, 2019
143.66
144.56
140.14
144.19
709,980
+4.01(+2.86%)
Aug 23, 2019
143.14
145.84
138.09
140.18
1,191,900
-1.28(-0.90%)
Aug 22, 2019
142.71
143.99
138.77
141.46
798,735
-1.45(-1.01%)
Aug 21, 2019
142.00
144.76
140.06
142.91
835,276
+3.53(+2.53%)
Aug 20, 2019
136.87
140.78
135.53
139.38
632,866
+3.04(+2.23%)
Aug 19, 2019
140.20
140.99
135.87
136.34
1,022,722
-1.91(-1.38%)
Aug 16, 2019
135.98
139.66
135.96
138.25
1,091,100
+4.49(+3.36%)
Aug 15, 2019
133.03
135.40
131.53
133.76
873,496
+2.59(+1.97%)
Aug 14, 2019
135.03
135.70
128.02
131.17
1,004,815
-6.72(-4.87%)
Aug 13, 2019
133.70
138.86
133.66
137.89
825,981
+3.51(+2.61%)
Aug 12, 2019
137.09
137.26
133.53
134.38
863,638
-3.38(-2.45%)
Aug 09, 2019
137.16
139.29
136.75
137.76
956,300
-0.31(-0.22%)
Aug 08, 2019
135.47
139.70
134.01
138.07
941,208
+4.73(+3.55%)
Aug 07, 2019
131.49
135.58
130.72
133.34
943,938
-0.33(-0.25%)
Aug 06, 2019
134.07
137.44
132.37
133.67
1,067,977
+1.71(+1.30%)
Aug 05, 2019
131.90
135.00
129.02
131.96
1,997,689
-5.49(-3.99%)
Aug 02, 2019
136.68
137.59
131.79
137.45
1,047,000
+1.25(+0.92%)
Aug 01, 2019
136.96
140.41
134.70
136.20
2,097,327
+0.49(+0.36%)
Jul 31, 2019
139.00
139.45
132.48
135.71
1,381,412
-2.36(-1.71%)
Jul 30, 2019
138.49
140.71
137.58
138.07
808,542
-1.48(-1.06%)
Jul 29, 2019
145.77
146.02
136.00
139.55
1,620,943
-6.62(-4.53%)
Jul 26, 2019
143.47
147.83
143.47
146.17
662,300
+3.40(+2.38%)
Jul 25, 2019
141.13
143.75
139.30
142.77
868,081
+1.19(+0.84%)
Jul 24, 2019
140.00
142.52
139.53
141.58
2,050,153
+0.55(+0.39%)
Jul 23, 2019
145.33
145.95
139.00
141.03
1,660,059
-4.14(-2.85%)
Jul 22, 2019
144.96
146.23
144.24
145.17
925,245
+1.26(+0.88%)
Jul 19, 2019
146.68
148.00
143.14
143.91
956,700
-1.86(-1.28%)
Jul 18, 2019
142.17
146.58
142.11
145.77
1,433,921
+2.55(+1.78%)
Jul 17, 2019
140.01
145.17
139.50
143.22
2,000,348
+3.28(+2.34%)
Jul 16, 2019
140.08
141.85
138.76
139.94
1,645,842
-0.24(-0.17%)
Jul 15, 2019
138.84
141.28
137.00
140.18
1,487,755
+0.92(+0.66%)
Jul 12, 2019
135.32
139.68
134.45
139.26
1,629,300
+4.12(+3.05%)
Jul 11, 2019
137.35
137.35
133.45
135.14
1,572,165
-1.15(-0.84%)
Jul 10, 2019
138.00
140.69
136.02
136.29
1,317,529
-0.73(-0.53%)
Jul 09, 2019
135.41
137.49
135.41
137.02
1,274,186
+0.48(+0.35%)
Jul 08, 2019
136.48
138.66
135.60
136.54
1,068,078
-0.92(-0.67%)
Jul 05, 2019
133.27
137.66
131.69
137.46
1,402,400
+2.24(+1.66%)
Jul 03, 2019
134.50
135.61
133.83
135.22
1,655,800
+1.75(+1.31%)
Jul 02, 2019
130.90
133.70
129.14
133.47
1,385,633
+2.49(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.