Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
3.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.140
1.170
1.120
1.170
35,877
+0.03(+3.08%)
Jun 29, 2023
1.130
1.140
1.120
1.135
13,375
-0.00(-0.44%)
Jun 28, 2023
1.130
1.142
1.125
1.140
23,079
+0.01(+0.88%)
Jun 27, 2023
1.140
1.150
1.120
1.130
29,645
+0.01(+0.89%)
Jun 26, 2023
1.130
1.170
1.110
1.120
95,959
-0.01(-0.88%)
Jun 23, 2023
1.090
1.160
1.050
1.130
40,143
+0.02(+1.80%)
Jun 22, 2023
1.150
1.150
1.100
1.110
53,126
-0.06(-5.13%)
Jun 21, 2023
1.160
1.170
1.150
1.170
9,243
+0.01(+0.86%)
Jun 20, 2023
1.140
1.190
1.140
1.160
57,007
-0.01(-0.85%)
Jun 16, 2023
1.140
1.180
1.130
1.170
95,059
+0.01(+0.86%)
Jun 15, 2023
1.130
1.170
1.070
1.160
52,652
+0.14(+13.73%)
May 08, 2023
1.020
1.040
1.000
1.020
62,249
+0.00(+0.00%)
May 05, 2023
1.030
1.050
0.9900
1.020
103,688
-0.00(-0.28%)
May 04, 2023
0.9800
1.038
0.9804
1.023
95,386
+0.01(+1.28%)
May 03, 2023
0.9600
1.050
0.9603
1.010
172,417
+0.04(+3.71%)
May 02, 2023
0.9800
1.030
0.9505
0.9739
134,276
-0.01(-0.98%)
May 01, 2023
0.9200
1.000
0.9003
0.9835
180,375
+0.03(+3.54%)
Apr 28, 2023
0.9000
0.9500
0.9000
0.9499
180,156
-0.00(-0.01%)
Apr 27, 2023
0.8700
0.9500
0.8741
0.9500
617,219
+0.04(+4.40%)
Apr 26, 2023
0.8900
0.9300
0.8900
0.9100
270,216
+0.00(+0.11%)
Apr 25, 2023
0.9602
0.9899
0.8900
0.9090
455,011
-0.07(-6.71%)
Apr 24, 2023
1.040
1.040
0.9601
0.9744
300,201
-0.06(-5.40%)
Apr 21, 2023
1.020
1.060
1.020
1.030
261,503
-0.01(-0.96%)
Apr 20, 2023
1.040
1.090
1.000
1.040
391,787
-0.04(-3.70%)
Apr 19, 2023
1.060
1.091
1.040
1.080
378,840
+0.00(+0.00%)
Apr 18, 2023
1.220
1.280
1.050
1.080
2,478,142
-0.07(-6.09%)
Apr 17, 2023
1.150
1.170
1.110
1.150
4,321,395
+0.06(+5.50%)
Apr 14, 2023
1.170
1.170
1.050
1.090
128,153
-0.07(-6.03%)
Apr 13, 2023
1.130
1.190
1.120
1.160
66,526
+0.02(+1.75%)
Apr 12, 2023
1.170
1.199
1.110
1.140
133,396
-0.02(-1.72%)
Apr 11, 2023
1.200
1.220
1.150
1.160
109,807
-0.07(-5.60%)
Apr 10, 2023
1.240
1.300
1.190
1.229
221,855
-0.01(-0.90%)
Apr 06, 2023
1.290
1.330
1.180
1.240
282,461
-0.05(-3.87%)
Apr 05, 2023
1.270
1.360
1.270
1.290
608,850
+0.04(+3.19%)
Apr 04, 2023
1.220
1.260
1.220
1.250
296,680
+0.07(+5.92%)
Apr 03, 2023
1.140
1.270
1.110
1.180
563,797
+0.02(+1.30%)
Mar 31, 2023
1.101
1.170
1.100
1.165
192,304
+0.06(+5.91%)
Mar 30, 2023
1.090
1.150
1.080
1.100
43,864
+0.00(+0.00%)
Mar 29, 2023
1.080
1.109
1.070
1.100
47,293
+0.04(+3.77%)
Mar 28, 2023
1.070
1.100
1.040
1.060
53,435
-0.02(-1.85%)
Mar 27, 2023
1.060
1.180
1.046
1.080
144,304
+0.02(+1.89%)
Mar 24, 2023
1.050
1.090
1.030
1.060
122,004
+0.01(+0.95%)
Mar 23, 2023
1.030
1.090
1.030
1.050
118,887
-0.01(-0.94%)
Mar 22, 2023
1.050
1.113
1.020
1.060
123,542
+0.01(+0.95%)
Mar 21, 2023
1.050
1.070
1.040
1.050
102,036
-0.01(-0.94%)
Mar 20, 2023
1.120
1.140
1.020
1.060
126,990
-0.05(-4.50%)
Mar 17, 2023
1.120
1.120
1.060
1.110
200,810
-0.04(-3.48%)
Mar 16, 2023
1.200
1.200
1.130
1.150
91,189
-0.02(-1.71%)
Mar 15, 2023
1.150
1.195
1.129
1.170
149,287
-0.01(-0.85%)
Mar 14, 2023
1.120
1.210
1.100
1.180
367,857
+0.05(+4.42%)
Mar 13, 2023
1.040
1.200
1.030
1.130
581,917
+0.02(+1.80%)
Mar 10, 2023
1.250
1.250
1.020
1.110
1,190,975
-0.11(-9.02%)
Mar 09, 2023
1.190
1.310
1.110
1.220
6,715,766
+0.18(+17.31%)
Mar 08, 2023
1.030
1.090
1.030
1.040
2,226,085
-0.02(-1.89%)
Mar 07, 2023
1.050
1.061
1.030
1.060
69,932
-0.01(-0.93%)
Mar 06, 2023
1.030
1.095
1.020
1.070
256,280
+0.01(+0.94%)
Mar 03, 2023
1.120
1.120
0.9830
1.060
672,740
-0.08(-7.02%)
Mar 02, 2023
1.270
1.290
1.060
1.140
5,377,317
+0.02(+1.79%)
Mar 01, 2023
1.120
1.140
1.100
1.120
121,297
+0.01(+0.90%)
Feb 28, 2023
1.140
1.150
1.100
1.110
45,942
-0.02(-1.77%)
Feb 27, 2023
1.140
1.150
1.110
1.130
50,093
+0.01(+0.89%)
Feb 24, 2023
1.140
1.180
1.100
1.120
126,653
-0.03(-2.61%)
Feb 23, 2023
1.200
1.200
1.131
1.150
57,637
-0.01(-0.86%)
Feb 22, 2023
1.200
1.205
1.120
1.160
92,528
-0.04(-3.33%)
Feb 21, 2023
1.230
1.300
1.185
1.200
112,143
-0.04(-3.23%)
Feb 17, 2023
1.250
1.257
1.221
1.240
29,134
-0.03(-2.36%)
Feb 16, 2023
1.240
1.290
1.220
1.270
35,162
+0.03(+2.42%)
Feb 15, 2023
1.200
1.270
1.190
1.240
82,057
+0.04(+3.33%)
Feb 14, 2023
1.180
1.230
1.180
1.200
81,600
+0.00(+0.00%)
Feb 13, 2023
1.230
1.237
1.180
1.200
70,480
-0.01(-0.83%)
Feb 10, 2023
1.200
1.240
1.180
1.210
98,429
+0.00(+0.00%)
Feb 09, 2023
1.270
1.320
1.160
1.210
289,886
-0.08(-6.20%)
Feb 08, 2023
1.330
1.360
1.280
1.290
172,164
-0.02(-1.53%)
Feb 07, 2023
1.340
1.340
1.300
1.310
83,998
-0.03(-2.24%)
Feb 06, 2023
1.360
1.390
1.300
1.340
187,572
-0.04(-2.90%)
Feb 03, 2023
1.360
1.435
1.340
1.380
249,273
+0.01(+0.73%)
Feb 02, 2023
1.350
1.380
1.330
1.370
174,929
+0.03(+2.24%)
Feb 01, 2023
1.370
1.374
1.310
1.340
194,128
-0.04(-2.90%)
Jan 31, 2023
1.320
1.380
1.300
1.380
334,964
+0.06(+4.55%)
Jan 30, 2023
1.380
1.380
1.320
1.320
271,439
-0.06(-4.35%)
Jan 27, 2023
1.540
1.600
1.330
1.380
1,027,052
-0.17(-10.97%)
Jan 26, 2023
1.520
1.590
1.520
1.550
106,200
-0.02(-1.27%)
Jan 25, 2023
1.470
1.590
1.470
1.570
205,617
-0.02(-1.26%)
Jan 24, 2023
1.610
1.690
1.510
1.590
263,630
+0.00(+0.00%)
Jan 23, 2023
1.380
1.700
1.350
1.590
693,101
+0.09(+6.00%)
Jan 20, 2023
1.420
1.580
1.345
1.500
599,099
+0.01(+0.67%)
Jan 19, 2023
1.560
1.660
1.440
1.490
1,263,471
-0.08(-5.10%)
Jan 18, 2023
2.160
2.350
1.570
1.570
12,873,627
-0.42(-21.11%)
Jan 17, 2023
1.250
2.290
1.250
1.990
20,163,344
+0.77(+63.11%)
Jan 13, 2023
1.200
1.250
1.166
1.220
164,981
+0.05(+4.27%)
Jan 12, 2023
1.190
1.190
1.150
1.170
98,591
+0.00(+0.00%)
Jan 11, 2023
1.160
1.220
1.120
1.170
231,543
+0.04(+3.54%)
Jan 10, 2023
1.130
1.220
1.120
1.130
141,147
-0.01(-0.88%)
Jan 09, 2023
1.200
1.200
1.090
1.140
139,740
-0.02(-1.72%)
Jan 06, 2023
1.230
1.250
1.140
1.160
197,062
-0.11(-8.66%)
Jan 05, 2023
1.180
1.270
1.170
1.270
188,238
+0.07(+5.83%)
Jan 04, 2023
1.180
1.230
1.170
1.200
162,896
+0.03(+2.56%)
Jan 03, 2023
1.160
1.200
1.130
1.170
215,080
+0.01(+0.86%)
Dec 30, 2022
1.210
1.222
1.090
1.160
204,359
-0.04(-3.33%)
Dec 29, 2022
1.170
1.209
1.150
1.200
149,572
+0.04(+3.45%)
Dec 28, 2022
1.200
1.262
1.120
1.160
313,997
-0.06(-4.92%)
Dec 27, 2022
1.200
1.330
1.200
1.220
102,133
+0.00(+0.00%)
Dec 23, 2022
1.350
1.397
1.190
1.220
329,113
-0.09(-6.87%)
Dec 22, 2022
1.400
1.780
1.060
1.310
1,165,638
-0.15(-10.27%)
Dec 21, 2022
1.390
1.530
1.280
1.460
348,823
+0.14(+10.61%)
Dec 20, 2022
1.160
1.380
1.140
1.320
236,970
+0.17(+14.78%)
Dec 19, 2022
1.230
1.250
1.150
1.150
113,020
-0.09(-7.26%)
Dec 16, 2022
1.260
1.300
1.220
1.240
130,181
+0.00(+0.00%)
Dec 15, 2022
1.320
1.326
1.230
1.240
183,511
-0.07(-5.34%)
Dec 14, 2022
1.376
1.376
1.290
1.310
194,820
-0.05(-3.68%)
Dec 13, 2022
1.320
1.390
1.310
1.360
117,966
-0.01(-0.73%)
Dec 12, 2022
1.400
1.400
1.320
1.370
71,451
-0.02(-1.44%)
Dec 09, 2022
1.460
1.470
1.350
1.390
197,022
-0.07(-4.79%)
Dec 08, 2022
1.520
1.520
1.420
1.460
203,576
-0.02(-1.35%)
Dec 07, 2022
1.520
1.539
1.370
1.480
260,559
-0.04(-2.63%)
Dec 06, 2022
1.500
1.540
1.360
1.520
276,264
+0.02(+1.33%)
Dec 05, 2022
1.540
1.580
1.465
1.500
240,744
+0.02(+1.35%)
Dec 02, 2022
1.440
1.530
1.380
1.480
273,478
+0.06(+4.23%)
Dec 01, 2022
1.340
1.560
1.320
1.420
849,842
+0.08(+5.97%)
Nov 30, 2022
1.300
1.360
1.240
1.340
153,819
+0.03(+2.29%)
Nov 29, 2022
1.340
1.440
1.300
1.310
214,805
-0.06(-4.38%)
Nov 28, 2022
1.420
1.450
1.350
1.370
106,401
-0.04(-2.84%)
Nov 25, 2022
1.460
1.510
1.360
1.410
175,924
-0.05(-3.42%)
Nov 23, 2022
1.460
1.520
1.420
1.460
268,073
+0.03(+2.10%)
Nov 22, 2022
1.460
1.490
1.390
1.430
187,387
-0.03(-2.05%)
Nov 21, 2022
1.550
1.550
1.430
1.460
207,550
-0.07(-4.58%)
Nov 18, 2022
1.620
1.650
1.520
1.530
222,272
-0.06(-3.77%)
Nov 17, 2022
1.660
1.710
1.530
1.590
589,441
-0.20(-11.17%)
Nov 16, 2022
1.650
2.000
1.611
1.790
1,308,969
+0.13(+7.83%)
Nov 15, 2022
1.750
1.800
1.640
1.660
299,453
-0.16(-8.79%)
Nov 14, 2022
1.910
1.910
1.790
1.820
261,350
-0.07(-3.70%)
Nov 11, 2022
2.000
2.050
1.835
1.890
361,766
-0.22(-10.43%)
Nov 10, 2022
1.680
2.189
1.610
2.110
1,224,155
+0.23(+12.23%)
Nov 09, 2022
1.640
2.080
1.420
1.880
3,096,975
+0.22(+13.25%)
Nov 08, 2022
1.800
1.920
1.581
1.660
1,735,641
-0.01(-0.60%)
Nov 07, 2022
1.780
1.780
1.650
1.670
238,888
-0.11(-6.18%)
Nov 04, 2022
1.950
1.970
1.730
1.780
687,002
-0.21(-10.55%)
Nov 03, 2022
2.150
2.170
1.978
1.990
318,672
-0.16(-7.44%)
Nov 02, 2022
2.350
2.350
2.120
2.150
755,652
-0.20(-8.51%)
Nov 01, 2022
2.410
2.470
2.310
2.350
376,925
-0.04(-1.67%)
Oct 31, 2022
2.500
2.500
2.360
2.390
402,654
-0.13(-5.16%)
Oct 28, 2022
2.580
2.630
2.450
2.520
425,952
-0.08(-3.08%)
Oct 27, 2022
2.620
2.693
2.560
2.600
453,691
-0.09(-3.35%)
Oct 26, 2022
2.670
2.790
2.620
2.690
636,148
-0.08(-2.89%)
Oct 25, 2022
2.470
2.860
2.460
2.770
1,107,183
+0.27(+10.80%)
Oct 24, 2022
2.690
2.700
2.380
2.500
1,076,198
-0.23(-8.42%)
Oct 21, 2022
2.870
2.920
2.690
2.730
1,246,194
-0.37(-11.94%)
Oct 20, 2022
3.100
3.350
3.000
3.100
1,733,383
-0.08(-2.52%)
Oct 19, 2022
3.510
3.530
3.030
3.180
3,618,561
-0.47(-12.88%)
Oct 18, 2022
3.950
4.240
3.470
3.650
22,502,520
+0.26(+7.67%)
Oct 17, 2022
3.380
3.750
3.170
3.390
10,840,227
+0.06(+1.80%)
Oct 14, 2022
3.320
4.060
3.080
3.330
55,239,116
+0.90(+37.04%)
Oct 13, 2022
2.490
2.800
2.310
2.430
3,950,346
-0.11(-4.33%)
Oct 12, 2022
2.750
2.750
2.380
2.540
2,130,864
-0.30(-10.56%)
Oct 11, 2022
2.450
2.990
2.320
2.840
3,347,101
+0.26(+10.08%)
Oct 10, 2022
2.730
2.780
2.290
2.580
2,261,183
-0.08(-3.01%)
Oct 07, 2022
2.470
3.070
2.450
2.660
11,909,151
-3.63(-57.71%)
Oct 06, 2022
7.600
8.420
6.140
6.290
2,667,853
-2.18(-25.74%)
Oct 05, 2022
10.17
10.50
8.120
8.470
2,714,548
-6.03(-41.59%)
Oct 04, 2022
14.92
16.65
12.54
14.50
10,441,661
+2.99(+25.98%)
Oct 03, 2022
13.97
15.51
11.35
11.51
16,026,508
+1.43(+14.19%)
Sep 30, 2022
7.260
12.31
7.250
10.08
27,388,008
+2.83(+39.03%)
Sep 29, 2022
6.600
8.380
6.330
7.250
8,607,084
+0.80(+12.40%)
Sep 28, 2022
6.110
7.930
6.050
6.450
4,878,000
-0.81(-11.16%)
Sep 27, 2022
5.760
11.12
5.560
7.260
58,562,272
+3.74(+106.25%)
Sep 26, 2022
4.380
4.380
3.480
3.520
506,719
-0.98(-21.78%)
Sep 23, 2022
6.150
6.350
3.620
4.500
5,738,620
-2.10(-31.82%)
Sep 22, 2022
3.225
8.250
3.165
6.600
3,221,724
+3.39(+105.90%)
Sep 21, 2022
3.366
3.406
3.150
3.205
34,328
-0.16(-4.77%)
Sep 20, 2022
3.450
3.600
3.300
3.366
41,378
+0.14(+4.37%)
Sep 19, 2022
3.870
3.870
3.151
3.225
57,861
-0.69(-17.69%)
Sep 16, 2022
4.199
4.199
3.480
3.918
81,036
-0.09(-2.17%)
Sep 15, 2022
4.650
4.650
3.898
4.005
282,538
-1.34(-25.04%)
Sep 14, 2022
3.652
8.850
3.380
5.343
4,362,283
+1.87(+53.87%)
Sep 13, 2022
3.336
3.652
3.019
3.473
51,847
+0.02(+0.61%)
Sep 12, 2022
3.900
3.840
3.301
3.451
25,042
-0.22(-6.08%)
Sep 09, 2022
3.600
3.750
3.150
3.675
46,215
+0.33(+9.87%)
Sep 08, 2022
3.244
5.400
3.244
3.345
223,762
-0.04(-1.06%)
Sep 07, 2022
3.300
3.435
3.263
3.381
4,730
-0.07(-2.00%)
Sep 06, 2022
3.150
3.561
3.150
3.450
11,782
+0.03(+0.92%)
Sep 02, 2022
3.609
3.611
3.038
3.418
2,596
-0.06(-1.77%)
Sep 01, 2022
3.300
3.623
3.300
3.480
12,378
-0.13(-3.65%)
Aug 31, 2022
3.750
3.828
3.600
3.612
6,697
-0.15(-3.87%)
Aug 30, 2022
4.350
4.350
3.600
3.757
14,520
-0.01(-0.24%)
Aug 29, 2022
3.750
3.965
3.752
3.767
6,296
-0.11(-2.94%)
Aug 26, 2022
3.982
4.303
3.780
3.881
14,326
-0.44(-10.17%)
Aug 25, 2022
3.750
4.350
3.705
4.320
59,738
+0.48(+12.50%)
Aug 24, 2022
3.861
3.872
3.834
3.840
1,495
-0.03(-0.85%)
Aug 23, 2022
3.750
4.048
3.750
3.873
4,485
+0.18(+4.96%)
Aug 22, 2022
4.050
4.050
3.687
3.690
15,565
-0.54(-12.70%)
Aug 19, 2022
4.333
4.333
3.938
4.227
3,940
+0.18(+4.33%)
Aug 18, 2022
4.240
4.309
3.932
4.051
2,225
-0.33(-7.50%)
Aug 17, 2022
4.005
4.444
4.005
4.380
8,298
-0.05(-1.08%)
Aug 16, 2022
4.530
4.530
4.354
4.428
4,740
+0.04(+0.99%)
Aug 15, 2022
4.500
4.536
4.200
4.385
20,532
+0.05(+1.14%)
Aug 12, 2022
4.392
4.410
4.050
4.335
5,874
-0.04(-0.93%)
Aug 11, 2022
4.440
4.440
4.223
4.375
3,198
-0.06(-1.42%)
Aug 10, 2022
4.189
4.481
4.050
4.439
7,672
+0.12(+2.78%)
Aug 09, 2022
4.119
5.250
4.119
4.319
26,278
-0.03(-0.72%)
Aug 08, 2022
4.112
4.498
3.915
4.350
13,531
+0.25(+6.11%)
Aug 05, 2022
4.230
4.230
3.900
4.099
3,833
+0.01(+0.22%)
Aug 04, 2022
3.982
4.200
3.796
4.090
10,613
+0.17(+4.40%)
Aug 03, 2022
3.767
4.050
3.678
3.918
8,911
+0.24(+6.53%)
Aug 02, 2022
3.750
3.843
3.451
3.678
4,847
+0.15(+4.21%)
Aug 01, 2022
3.600
3.900
3.450
3.530
15,147
-0.32(-8.23%)
Jul 29, 2022
3.886
4.185
3.765
3.846
8,025
-0.03(-0.81%)
Jul 28, 2022
3.955
4.161
3.750
3.877
14,984
-0.16(-3.90%)
Jul 27, 2022
4.350
4.292
3.900
4.035
2,382
-0.05(-1.28%)
Jul 26, 2022
4.237
4.237
3.858
4.088
5,060
+0.02(+0.59%)
Jul 25, 2022
4.332
4.416
4.056
4.064
3,376
-0.31(-7.10%)
Jul 22, 2022
4.650
4.662
4.202
4.374
8,875
-0.28(-5.94%)
Jul 21, 2022
4.723
5.250
4.500
4.650
10,762
+0.06(+1.27%)
Jul 20, 2022
4.500
4.935
4.500
4.591
4,616
+0.06(+1.32%)
Jul 19, 2022
6.150
6.150
4.288
4.532
26,371
-0.30(-6.18%)
Jul 18, 2022
4.050
5.263
3.765
4.830
57,771
+0.83(+20.64%)
Jul 15, 2022
3.984
4.020
3.975
4.003
1,352
+0.02(+0.45%)
Jul 14, 2022
3.903
4.170
3.900
3.986
2,430
-0.08(-1.99%)
Jul 13, 2022
3.784
4.213
3.784
4.066
3,044
-0.09(-2.24%)
Jul 12, 2022
4.059
4.350
3.834
4.160
10,947
-0.11(-2.63%)
Jul 11, 2022
4.200
4.500
4.051
4.272
10,322
+0.05(+1.24%)
Jul 08, 2022
4.263
4.268
4.065
4.220
11,162
-0.05(-1.16%)
Jul 07, 2022
4.200
4.350
3.948
4.269
17,629
+0.32(+8.13%)
Jul 06, 2022
4.010
4.075
3.750
3.948
23,731
+0.05(+1.23%)
Jul 05, 2022
3.750
4.196
3.623
3.900
7,413
+0.12(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.