Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
0.3880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.970
4.530
3.970
4.520
51,292
+0.37(+8.92%)
Jun 28, 2018
4.300
4.300
3.910
4.150
36,954
-0.12(-2.81%)
Jun 27, 2018
4.300
4.380
4.110
4.270
75,923
-0.05(-1.16%)
Jun 26, 2018
4.140
4.340
4.030
4.320
84,802
+0.19(+4.60%)
Jun 25, 2018
4.120
4.230
4.009
4.130
24,375
+0.01(+0.24%)
Jun 22, 2018
4.370
4.370
4.060
4.120
99,024
-0.22(-5.07%)
Jun 21, 2018
4.380
4.410
4.210
4.340
30,423
+0.02(+0.46%)
Jun 20, 2018
4.330
4.360
4.300
4.320
10,178
-0.01(-0.23%)
Jun 19, 2018
4.560
4.740
4.300
4.330
13,247
-0.22(-4.84%)
Jun 18, 2018
4.500
4.560
4.250
4.550
49,234
+0.06(+1.34%)
Jun 15, 2018
4.490
4.380
4.490
41,488
+0.00(+0.00%)
Jun 14, 2018
4.303
4.550
4.250
4.490
63,610
+0.17(+3.94%)
Jun 13, 2018
4.320
4.340
4.220
4.320
31,797
+0.03(+0.70%)
Jun 12, 2018
4.130
4.730
4.010
4.290
247,991
+0.19(+4.63%)
Jun 11, 2018
3.940
4.140
3.830
4.100
75,027
+0.09(+2.24%)
Jun 08, 2018
3.740
4.150
3.710
4.010
105,932
+0.29(+7.80%)
Jun 07, 2018
3.710
3.761
3.680
3.720
19,631
-0.02(-0.53%)
Jun 06, 2018
3.640
3.770
3.640
3.740
24,997
+0.08(+2.19%)
Jun 05, 2018
3.540
3.700
3.485
3.660
89,151
+0.11(+3.10%)
Jun 04, 2018
3.650
3.730
3.550
3.550
68,654
-0.10(-2.74%)
Jun 01, 2018
3.630
3.680
3.602
3.650
21,128
+0.02(+0.55%)
May 31, 2018
3.730
3.750
3.610
3.630
109,444
-0.07(-1.89%)
May 30, 2018
3.660
3.750
3.630
3.700
57,943
+0.07(+1.93%)
May 29, 2018
3.770
3.770
3.630
3.630
27,476
-0.13(-3.46%)
May 25, 2018
3.760
3.760
3.760
0
+0.09(+2.45%)
May 24, 2018
3.670
3.720
3.610
3.670
35,060
-0.02(-0.54%)
May 23, 2018
3.660
3.770
3.630
3.690
51,948
+0.01(+0.27%)
May 22, 2018
3.750
3.790
3.570
3.680
102,969
-0.09(-2.39%)
May 21, 2018
3.770
3.799
3.640
3.770
83,238
+0.03(+0.80%)
May 18, 2018
3.590
3.750
3.501
3.740
65,490
+0.16(+4.47%)
May 17, 2018
3.450
3.595
3.430
3.580
38,057
+0.18(+5.29%)
May 16, 2018
3.260
3.610
3.160
3.400
88,354
+0.12(+3.66%)
May 15, 2018
3.070
3.280
3.070
3.280
72,520
+0.21(+6.84%)
May 14, 2018
3.060
3.100
3.030
3.070
76,397
-0.14(-4.36%)
May 11, 2018
3.600
3.600
3.170
3.210
327,235
-0.49(-13.24%)
May 10, 2018
3.760
3.760
3.650
3.700
38,109
-0.04(-1.07%)
May 09, 2018
3.780
3.790
3.720
3.740
31,936
-0.02(-0.53%)
May 08, 2018
3.750
3.810
3.730
3.760
20,036
-0.02(-0.53%)
May 07, 2018
3.790
3.810
3.750
3.780
15,145
+0.02(+0.53%)
May 04, 2018
3.750
3.890
3.750
3.760
47,576
+0.01(+0.27%)
May 03, 2018
3.790
3.825
3.730
3.750
12,082
-0.04(-1.06%)
May 02, 2018
3.790
3.830
3.750
3.790
81,786
+0.02(+0.53%)
May 01, 2018
3.630
3.820
3.610
3.770
45,005
+0.12(+3.29%)
Apr 30, 2018
3.640
3.690
3.630
3.650
25,360
+0.00(+0.00%)
Apr 27, 2018
3.580
3.780
3.580
3.650
49,937
-0.01(-0.27%)
Apr 26, 2018
3.680
3.730
3.640
3.660
43,021
-0.02(-0.54%)
Apr 25, 2018
3.710
3.730
3.660
3.680
31,919
-0.02(-0.54%)
Apr 24, 2018
3.780
3.790
3.650
3.700
72,821
-0.03(-0.80%)
Apr 23, 2018
3.740
3.800
3.710
3.730
44,200
-0.01(-0.27%)
Apr 20, 2018
3.840
3.870
3.700
3.740
56,359
-0.07(-1.84%)
Apr 19, 2018
3.760
3.810
3.730
3.810
48,889
+0.09(+2.42%)
Apr 18, 2018
3.790
3.810
3.720
3.720
41,451
-0.04(-1.06%)
Apr 17, 2018
3.710
3.862
3.660
3.760
160,297
+0.08(+2.17%)
Apr 16, 2018
3.550
3.720
3.550
3.680
160,300
+0.22(+6.36%)
Apr 13, 2018
3.290
3.750
3.260
3.460
234,197
+0.20(+6.13%)
Apr 12, 2018
3.260
3.290
3.127
3.260
59,404
+0.03(+0.93%)
Apr 11, 2018
3.150
3.290
3.120
3.230
55,319
+0.04(+1.25%)
Apr 10, 2018
3.070
3.230
3.020
3.190
56,537
+0.18(+5.98%)
Apr 09, 2018
3.020
3.095
2.916
3.010
53,424
+0.03(+1.01%)
Apr 06, 2018
3.070
3.097
2.950
2.980
40,355
-0.10(-3.25%)
Apr 05, 2018
3.050
3.100
3.006
3.080
19,249
+0.05(+1.65%)
Apr 04, 2018
2.950
3.080
2.920
3.030
56,608
+0.05(+1.68%)
Apr 03, 2018
3.050
3.090
2.950
2.980
251,873
-0.05(-1.65%)
Apr 02, 2018
3.000
3.050
2.960
3.030
97,622
+0.05(+1.68%)
Mar 29, 2018
2.980
2.980
2.980
0
-0.01(-0.33%)
Mar 28, 2018
2.950
3.100
2.875
2.990
143,953
+0.05(+1.70%)
Mar 27, 2018
3.090
3.140
2.900
2.940
136,720
-0.16(-5.16%)
Mar 26, 2018
3.260
3.280
3.045
3.100
155,825
-0.16(-4.91%)
Mar 23, 2018
3.250
3.360
3.210
3.260
101,731
+0.00(+0.00%)
Mar 22, 2018
3.320
3.370
3.210
3.260
85,414
-0.09(-2.69%)
Mar 21, 2018
3.360
3.500
3.330
3.350
96,963
-0.01(-0.30%)
Mar 20, 2018
3.300
3.430
3.200
3.360
171,846
+0.06(+1.82%)
Mar 19, 2018
3.580
3.590
3.220
3.300
353,063
-0.24(-6.78%)
Mar 16, 2018
3.390
3.610
3.390
3.540
175,499
+0.11(+3.21%)
Mar 15, 2018
3.600
3.652
3.420
3.430
146,282
-0.12(-3.38%)
Mar 14, 2018
3.780
3.825
3.440
3.550
257,030
-0.19(-5.08%)
Mar 13, 2018
3.970
3.970
3.710
3.740
255,598
-0.23(-5.79%)
Mar 12, 2018
4.000
4.110
3.800
3.970
457,504
+0.01(+0.25%)
Mar 09, 2018
4.150
4.400
3.810
3.960
874,517
-2.82(-41.59%)
Mar 08, 2018
7.060
7.060
6.660
6.780
74,731
-0.27(-3.83%)
Mar 07, 2018
6.930
7.390
6.930
7.050
53,959
+0.13(+1.88%)
Mar 06, 2018
7.030
7.070
6.750
6.920
104,907
-0.06(-0.86%)
Mar 05, 2018
6.790
7.186
6.790
6.980
84,241
+0.18(+2.65%)
Mar 02, 2018
6.880
7.000
6.760
6.800
77,141
-0.13(-1.88%)
Mar 01, 2018
7.090
7.105
6.810
6.930
46,266
-0.13(-1.84%)
Feb 28, 2018
7.170
7.240
7.000
7.060
56,361
-0.04(-0.56%)
Feb 27, 2018
7.260
7.290
7.060
7.100
39,652
-0.12(-1.66%)
Feb 26, 2018
7.200
7.290
7.160
7.220
80,848
+0.02(+0.28%)
Feb 23, 2018
7.360
7.679
7.200
7.200
34,892
-0.05(-0.69%)
Feb 22, 2018
7.260
7.350
7.150
7.250
27,869
-0.02(-0.28%)
Feb 21, 2018
7.530
7.530
7.150
7.270
73,850
-0.21(-2.81%)
Feb 20, 2018
7.450
7.740
7.450
7.480
34,852
-0.09(-1.19%)
Feb 16, 2018
7.570
7.570
7.570
0
+0.05(+0.66%)
Feb 15, 2018
7.560
7.630
7.400
7.520
44,451
+0.00(+0.00%)
Feb 14, 2018
7.480
7.700
7.430
7.520
20,240
+0.11(+1.48%)
Feb 13, 2018
7.730
7.730
7.320
7.410
73,374
-0.32(-4.14%)
Feb 12, 2018
7.630
7.780
7.390
7.730
36,088
+0.19(+2.52%)
Feb 09, 2018
7.640
7.720
7.410
7.540
94,349
-0.03(-0.40%)
Feb 08, 2018
8.120
8.120
7.440
7.570
62,618
-0.12(-1.56%)
Feb 07, 2018
7.720
7.730
7.520
7.690
74,952
-0.02(-0.26%)
Feb 06, 2018
7.500
7.780
7.500
7.710
52,851
+0.06(+0.78%)
Feb 05, 2018
7.830
7.830
7.550
7.650
108,679
-0.23(-2.92%)
Feb 02, 2018
8.190
8.190
7.810
7.880
43,467
-0.36(-4.37%)
Feb 01, 2018
8.260
8.300
8.120
8.240
144,144
-0.02(-0.24%)
Jan 31, 2018
8.400
8.430
8.160
8.260
86,527
-0.03(-0.36%)
Jan 30, 2018
8.290
8.370
8.290
8.290
49,245
-0.01(-0.12%)
Jan 29, 2018
8.300
8.380
8.150
8.300
196,971
+0.01(+0.12%)
Jan 26, 2018
8.360
8.400
8.170
8.290
106,707
-0.05(-0.60%)
Jan 25, 2018
8.420
8.460
8.270
8.340
37,634
-0.06(-0.71%)
Jan 24, 2018
8.530
8.627
8.130
8.400
107,530
-0.07(-0.83%)
Jan 23, 2018
8.940
8.940
8.400
8.470
329,330
-0.23(-2.64%)
Jan 22, 2018
8.500
8.700
8.311
8.700
195,624
+0.15(+1.75%)
Jan 19, 2018
8.850
8.920
8.510
8.550
84,034
-0.30(-3.39%)
Jan 18, 2018
9.210
9.250
8.750
8.850
96,683
-0.32(-3.49%)
Jan 17, 2018
9.360
9.370
9.100
9.170
53,832
-0.11(-1.19%)
Jan 16, 2018
9.500
9.500
9.130
9.280
135,117
-0.10(-1.07%)
Jan 12, 2018
9.380
9.380
9.380
0
+0.05(+0.54%)
Jan 11, 2018
9.100
9.390
9.070
9.330
48,303
+0.26(+2.87%)
Jan 10, 2018
9.210
9.340
9.000
9.070
42,565
-0.09(-0.98%)
Jan 09, 2018
9.490
9.545
9.150
9.160
38,439
-0.35(-3.68%)
Jan 08, 2018
9.090
9.580
9.000
9.510
61,183
+0.49(+5.43%)
Jan 05, 2018
9.720
9.720
9.010
9.020
83,154
-0.62(-6.43%)
Jan 04, 2018
9.670
9.810
9.450
9.640
51,491
+0.06(+0.63%)
Jan 03, 2018
9.420
9.870
9.420
9.580
68,883
+0.18(+1.91%)
Jan 02, 2018
9.120
9.743
9.100
9.400
65,295
+0.39(+4.33%)
Dec 29, 2017
9.010
9.010
9.010
0
+0.02(+0.22%)
Dec 28, 2017
9.090
9.160
8.970
8.990
35,554
-0.10(-1.10%)
Dec 27, 2017
9.340
9.420
9.050
9.090
56,292
-0.21(-2.26%)
Dec 26, 2017
9.360
9.450
9.270
9.300
57,697
-0.11(-1.22%)
Dec 22, 2017
9.500
9.580
9.310
9.415
24,895
-0.05(-0.48%)
Dec 21, 2017
9.350
9.680
9.300
9.460
119,012
+0.13(+1.39%)
Dec 20, 2017
9.650
9.660
9.160
9.330
53,825
-0.29(-3.01%)
Dec 19, 2017
9.700
9.800
9.250
9.620
107,825
+0.07(+0.73%)
Dec 18, 2017
9.000
9.710
9.000
9.550
184,840
+0.58(+6.47%)
Dec 15, 2017
8.850
9.260
8.680
8.970
57,711
+0.14(+1.59%)
Dec 14, 2017
9.250
9.390
8.630
8.830
61,235
-0.33(-3.60%)
Dec 13, 2017
8.770
9.170
8.720
9.160
61,247
+0.44(+5.05%)
Dec 12, 2017
8.900
9.425
8.710
8.720
48,395
-0.09(-1.02%)
Dec 11, 2017
9.440
9.605
8.760
8.810
130,872
-0.54(-5.78%)
Dec 08, 2017
9.850
9.910
9.350
9.350
63,587
-0.24(-2.50%)
Dec 07, 2017
9.440
9.590
9.280
9.590
43,922
+0.33(+3.56%)
Dec 06, 2017
9.500
9.690
9.200
9.260
46,695
-0.08(-0.86%)
Dec 05, 2017
9.780
9.910
9.200
9.340
129,377
-0.04(-0.43%)
Dec 04, 2017
9.530
9.700
9.105
9.380
200,111
+0.67(+7.69%)
Dec 01, 2017
8.295
8.830
8.295
8.710
69,178
+0.27(+3.20%)
Nov 30, 2017
8.820
8.870
8.370
8.440
72,090
-0.39(-4.42%)
Nov 29, 2017
8.900
9.080
8.650
8.830
39,346
-0.01(-0.11%)
Nov 28, 2017
8.800
8.880
8.470
8.840
32,602
+0.11(+1.26%)
Nov 27, 2017
8.790
8.820
8.570
8.730
46,328
-0.11(-1.24%)
Nov 24, 2017
9.100
9.140
8.690
8.840
24,073
-0.17(-1.89%)
Nov 22, 2017
8.650
9.118
8.600
9.010
58,418
+0.39(+4.52%)
Nov 21, 2017
8.640
8.740
8.600
8.620
34,492
+0.01(+0.12%)
Nov 20, 2017
8.460
8.670
8.460
8.610
60,235
+0.13(+1.53%)
Nov 17, 2017
8.310
8.480
8.130
8.480
48,534
+0.15(+1.80%)
Nov 16, 2017
8.110
8.370
8.050
8.330
49,742
+0.20(+2.46%)
Nov 15, 2017
7.991
8.170
7.991
8.130
24,190
+0.05(+0.62%)
Nov 14, 2017
8.060
8.340
7.990
8.080
57,515
+0.02(+0.25%)
Nov 13, 2017
8.100
8.290
8.000
8.060
89,884
+0.01(+0.12%)
Nov 10, 2017
7.580
8.130
7.580
8.050
69,705
+0.42(+5.50%)
Nov 09, 2017
7.490
7.740
7.490
7.630
34,552
+0.06(+0.79%)
Nov 08, 2017
7.610
7.750
7.500
7.570
31,031
-0.10(-1.30%)
Nov 07, 2017
8.270
8.270
7.550
7.670
161,005
+0.06(+0.79%)
Nov 06, 2017
7.530
7.750
7.360
7.610
24,270
+0.11(+1.47%)
Nov 03, 2017
6.850
7.680
6.850
7.500
185,339
+0.74(+10.95%)
Nov 02, 2017
7.080
7.080
6.660
6.760
67,517
-0.19(-2.73%)
Nov 01, 2017
6.930
7.000
6.760
6.950
27,148
+0.03(+0.43%)
Oct 31, 2017
6.860
7.150
6.660
6.920
62,245
+0.22(+3.28%)
Oct 30, 2017
7.130
7.130
6.660
6.700
99,390
-0.45(-6.29%)
Oct 27, 2017
7.050
7.150
6.920
7.150
54,033
+0.14(+2.00%)
Oct 26, 2017
7.140
7.200
7.000
7.010
29,050
-0.09(-1.27%)
Oct 25, 2017
7.290
7.390
7.030
7.100
42,940
-0.16(-2.20%)
Oct 24, 2017
7.650
7.650
7.250
7.260
32,560
-0.24(-3.20%)
Oct 23, 2017
7.520
7.590
7.370
7.500
55,016
-0.05(-0.66%)
Oct 20, 2017
7.490
7.610
7.455
7.550
23,326
+0.05(+0.67%)
Oct 19, 2017
7.500
7.580
7.330
7.500
32,894
-0.01(-0.13%)
Oct 18, 2017
7.370
7.700
7.350
7.510
32,347
+0.19(+2.60%)
Oct 17, 2017
7.300
7.560
7.300
7.320
17,714
-0.01(-0.14%)
Oct 16, 2017
7.550
7.650
7.327
7.330
34,997
-0.23(-3.04%)
Oct 13, 2017
7.670
7.700
7.510
7.560
137,048
-0.12(-1.56%)
Oct 12, 2017
7.480
7.770
7.310
7.680
78,749
+0.11(+1.45%)
Oct 11, 2017
7.640
7.810
7.450
7.570
75,113
-0.10(-1.30%)
Oct 10, 2017
7.300
7.890
7.300
7.670
119,665
+0.38(+5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.