Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
15.10
+0.13 (+0.87%)
Streaming Delayed Price
Updated: 9:46 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
9.603
9.603
9.474
9.543
58,260
+0.11(+1.18%)
Jun 29, 2015
9.612
9.629
9.406
9.432
153,940
-0.30(-3.07%)
Jun 26, 2015
9.878
9.878
9.723
9.730
57,668
-0.11(-1.07%)
Jun 25, 2015
9.964
9.964
9.826
9.835
68,446
-0.10(-1.04%)
Jun 24, 2015
10.07
10.08
9.938
9.938
61,201
-0.11(-1.06%)
Jun 23, 2015
9.968
10.05
9.960
10.04
23,945
+0.08(+0.76%)
Jun 22, 2015
9.858
10.00
9.858
9.968
45,925
+0.12(+1.20%)
Jun 19, 2015
9.917
9.934
9.824
9.850
23,223
-0.13(-1.27%)
Jun 18, 2015
9.917
10.02
9.887
9.977
53,534
+0.10(+1.03%)
Jun 17, 2015
9.824
9.917
9.782
9.875
44,011
+0.04(+0.43%)
Jun 16, 2015
9.824
9.833
9.804
9.833
35,577
+0.05(+0.52%)
Jun 15, 2015
9.756
9.807
9.663
9.782
40,013
-0.12(-1.20%)
Jun 12, 2015
9.934
9.934
9.811
9.900
30,317
-0.03(-0.34%)
Jun 11, 2015
9.909
9.985
9.909
9.934
27,325
+0.01(+0.09%)
Jun 10, 2015
9.892
9.926
9.833
9.926
72,728
+0.15(+1.56%)
Jun 09, 2015
9.875
9.900
9.739
9.773
737,544
-0.13(-1.28%)
Jun 08, 2015
10.06
10.06
9.859
9.900
127,601
-0.07(-0.68%)
Jun 05, 2015
9.934
9.985
9.881
9.968
40,484
-0.06(-0.59%)
Jun 04, 2015
10.11
10.16
9.993
10.03
29,330
-0.14(-1.42%)
Jun 03, 2015
10.15
10.21
10.09
10.17
86,236
+0.03(+0.25%)
Jun 02, 2015
10.15
10.16
10.01
10.15
77,940
+0.03(+0.25%)
Jun 01, 2015
10.27
10.27
10.08
10.12
85,167
-0.17(-1.65%)
May 29, 2015
10.30
10.45
10.21
10.29
54,409
+0.10(+1.00%)
May 28, 2015
10.34
10.43
10.16
10.19
67,190
-0.26(-2.51%)
May 27, 2015
10.48
10.48
10.30
10.45
81,567
+0.06(+0.57%)
May 26, 2015
10.55
10.55
10.33
10.39
78,517
-0.08(-0.73%)
May 22, 2015
10.48
10.47
10.47
10.47
56,440
+0.07(+0.65%)
May 21, 2015
10.38
10.57
10.37
10.40
70,758
-0.08(-0.76%)
May 20, 2015
10.61
10.63
10.42
10.48
117,068
-0.28(-2.57%)
May 19, 2015
10.93
10.93
10.76
10.76
76,772
-0.14(-1.24%)
May 18, 2015
11.05
11.05
10.83
10.89
90,498
-0.01(-0.08%)
May 15, 2015
10.91
10.93
10.85
10.90
68,846
+0.05(+0.47%)
May 14, 2015
10.89
10.89
10.89
10.85
132,149
+0.04(+0.39%)
May 13, 2015
10.81
10.86
10.73
10.81
208,286
+0.13(+1.19%)
May 12, 2015
10.83
10.83
10.68
10.68
593,503
-0.03(-0.24%)
May 11, 2015
10.88
10.88
10.70
10.70
101,263
-0.13(-1.17%)
May 08, 2015
10.77
10.83
10.68
10.83
27,135
+0.19(+1.83%)
May 07, 2015
10.54
10.64
10.37
10.64
79,214
+0.09(+0.88%)
May 06, 2015
10.60
10.70
10.54
10.54
206,308
-0.08(-0.79%)
May 05, 2015
10.73
10.73
10.60
10.63
193,096
-0.09(-0.83%)
May 04, 2015
10.73
10.74
10.65
10.72
37,953
+0.05(+0.44%)
May 01, 2015
10.78
10.78
10.59
10.67
59,990
+0.09(+0.88%)
Apr 30, 2015
10.78
10.78
10.56
10.58
80,459
-0.11(-1.03%)
Apr 29, 2015
10.81
10.81
10.69
10.69
152,296
-0.34(-3.07%)
Apr 28, 2015
10.81
11.03
10.74
11.03
167,855
+0.21(+1.96%)
Apr 27, 2015
10.90
10.91
10.80
10.81
48,823
-0.02(-0.16%)
Apr 24, 2015
10.89
10.89
10.77
10.83
37,347
-0.07(-0.62%)
Apr 23, 2015
10.81
10.92
10.80
10.90
49,735
+0.12(+1.10%)
Apr 22, 2015
10.77
10.80
10.71
10.78
65,913
+0.15(+1.43%)
Apr 21, 2015
10.70
10.71
10.63
10.63
81,955
+0.07(+0.64%)
Apr 20, 2015
10.67
10.68
10.54
10.56
107,306
-0.12(-1.11%)
Apr 17, 2015
10.69
10.69
10.59
10.68
125,690
-0.18(-1.64%)
Apr 16, 2015
10.87
10.90
10.75
10.86
93,822
+0.06(+0.55%)
Apr 15, 2015
10.66
10.82
10.66
10.80
53,082
+0.13(+1.19%)
Apr 14, 2015
10.76
10.76
10.63
10.67
55,122
-0.04(-0.40%)
Apr 13, 2015
10.74
10.76
10.70
10.71
152,252
+0.04(+0.40%)
Apr 10, 2015
10.67
10.69
10.61
10.67
36,476
-0.05(-0.47%)
Apr 09, 2015
10.70
10.72
10.59
10.72
78,420
+0.24(+2.26%)
Apr 08, 2015
10.45
10.57
10.45
10.48
43,787
+0.13(+1.23%)
Apr 07, 2015
10.41
10.44
10.35
10.36
67,947
+0.03(+0.33%)
Apr 06, 2015
10.32
10.44
10.32
10.32
48,430
+0.07(+0.66%)
Apr 02, 2015
10.17
10.26
10.26
10.26
277,598
+0.07(+0.66%)
Apr 01, 2015
10.09
10.26
10.09
10.19
139,694
+0.15(+1.44%)
Mar 31, 2015
10.07
10.10
10.02
10.04
63,428
-0.03(-0.26%)
Mar 30, 2015
10.00
10.09
9.968
10.07
82,885
+0.22(+2.24%)
Mar 27, 2015
9.841
9.933
9.833
9.850
17,369
+0.03(+0.26%)
Mar 26, 2015
9.977
9.977
9.866
9.824
38,106
-0.12(-1.19%)
Mar 25, 2015
10.16
10.16
9.943
9.943
106,459
-0.16(-1.59%)
Mar 24, 2015
10.14
10.14
10.09
10.10
44,602
+0.09(+0.92%)
Mar 23, 2015
10.05
10.08
10.00
10.01
42,680
+0.02(+0.18%)
Mar 20, 2015
9.883
10.06
9.883
9.993
62,545
+0.17(+1.72%)
Mar 19, 2015
9.926
9.926
9.824
9.824
44,270
-0.05(-0.51%)
Mar 18, 2015
9.697
9.982
9.697
9.875
29,689
+0.10(+1.04%)
Mar 17, 2015
9.697
9.782
9.646
9.773
67,456
+0.06(+0.61%)
Mar 16, 2015
9.739
9.739
9.663
9.714
18,228
+0.12(+1.24%)
Mar 13, 2015
9.663
9.663
9.570
9.595
53,874
-0.15(-1.56%)
Mar 12, 2015
9.799
9.799
9.706
9.748
52,455
+0.08(+0.83%)
Mar 11, 2015
9.570
9.680
9.570
9.667
59,123
+0.11(+1.11%)
Mar 10, 2015
9.595
9.697
9.562
9.562
181,380
-0.24(-2.42%)
Mar 09, 2015
9.917
9.917
9.764
9.799
92,637
-0.11(-1.11%)
Mar 06, 2015
10.10
10.10
9.909
9.909
56,415
-0.32(-3.15%)
Mar 05, 2015
10.25
10.25
10.10
10.23
397,943
+0.45(+4.64%)
Mar 04, 2015
9.714
9.782
9.511
9.777
92,987
+0.27(+2.79%)
Mar 03, 2015
9.485
9.519
9.485
9.511
138,601
+0.11(+1.17%)
Mar 02, 2015
9.341
9.401
9.299
9.401
61,390
+0.14(+1.56%)
Feb 27, 2015
9.248
9.265
9.192
9.257
22,434
+0.04(+0.46%)
Feb 26, 2015
9.265
9.265
9.189
9.214
90,928
+0.00(+0.00%)
Feb 25, 2015
9.121
9.248
9.121
9.214
25,495
+0.19(+2.06%)
Feb 24, 2015
9.045
9.223
9.028
9.028
240,404
+0.03(+0.38%)
Feb 23, 2015
9.020
9.020
8.943
8.994
56,557
+0.01(+0.09%)
Feb 20, 2015
8.952
9.037
8.893
8.986
14,032
+0.06(+0.62%)
Feb 19, 2015
9.028
9.028
8.909
8.931
17,402
-0.08(-0.86%)
Feb 18, 2015
9.062
9.062
9.003
9.008
9,945
-0.04(-0.41%)
Feb 17, 2015
9.062
9.062
8.969
9.045
36,563
-0.01(-0.09%)
Feb 13, 2015
8.960
9.053
9.053
9.053
180,539
+0.04(+0.47%)
Feb 12, 2015
8.926
9.028
8.884
9.011
20,695
+0.16(+1.79%)
Feb 11, 2015
8.833
8.901
8.794
8.853
16,858
-0.03(-0.35%)
Feb 10, 2015
8.926
8.926
8.859
8.884
11,055
+0.06(+0.67%)
Feb 09, 2015
8.842
8.848
8.723
8.825
86,351
+0.02(+0.19%)
Feb 06, 2015
8.842
8.909
8.782
8.808
191,135
-0.11(-1.23%)
Feb 05, 2015
8.876
8.926
8.850
8.918
7,398
+0.08(+0.86%)
Feb 04, 2015
8.884
8.924
8.842
8.842
20,981
-0.04(-0.48%)
Feb 03, 2015
8.723
8.893
8.723
8.884
35,935
+0.25(+2.84%)
Feb 02, 2015
8.461
8.647
8.461
8.638
19,032
+0.19(+2.26%)
Jan 30, 2015
8.469
8.494
8.393
8.448
48,256
-0.05(-0.63%)
Jan 29, 2015
8.469
8.555
8.469
8.501
10,602
+0.06(+0.72%)
Jan 28, 2015
8.562
8.562
8.441
8.441
23,390
-0.18(-2.03%)
Jan 27, 2015
8.486
8.647
8.486
8.616
72,636
+0.05(+0.53%)
Jan 26, 2015
8.376
8.571
8.376
8.571
18,566
+0.28(+3.37%)
Jan 23, 2015
8.283
8.317
8.269
8.291
15,600
+0.03(+0.41%)
Jan 22, 2015
8.232
8.302
8.181
8.257
87,829
+0.03(+0.41%)
Jan 21, 2015
8.096
8.249
8.096
8.223
36,486
+0.10(+1.25%)
Jan 20, 2015
8.079
8.164
8.071
8.122
48,425
-0.04(-0.52%)
Jan 16, 2015
8.020
8.181
8.020
8.164
25,214
+0.07(+0.84%)
Jan 15, 2015
8.198
8.223
8.080
8.096
25,719
-0.11(-1.34%)
Jan 14, 2015
8.130
8.240
8.079
8.207
19,710
+0.02(+0.21%)
Jan 13, 2015
8.249
8.325
8.105
8.190
37,928
+0.03(+0.31%)
Jan 12, 2015
8.291
8.308
8.097
8.164
35,237
-0.14(-1.73%)
Jan 09, 2015
8.283
8.351
8.257
8.308
18,565
-0.03(-0.30%)
Jan 08, 2015
8.190
8.342
8.190
8.334
73,120
+0.19(+2.39%)
Jan 07, 2015
8.063
8.190
8.063
8.139
261,722
+0.08(+0.95%)
Jan 06, 2015
8.130
8.164
8.003
8.063
21,350
-0.02(-0.21%)
Jan 05, 2015
8.300
8.300
8.020
8.079
40,677
-0.18(-2.15%)
Jan 02, 2015
8.334
8.334
8.164
8.257
61,580
+0.06(+0.72%)
Dec 31, 2014
8.240
8.198
8.198
8.198
49,592
+0.00(+0.00%)
Dec 30, 2014
8.257
8.257
8.156
8.198
39,130
-0.03(-0.41%)
Dec 29, 2014
8.257
8.342
8.211
8.232
443,637
-0.03(-0.31%)
Dec 26, 2014
8.232
8.351
8.232
8.257
11,263
+0.05(+0.57%)
Dec 24, 2014
8.139
8.211
8.211
8.211
16,294
+0.02(+0.21%)
Dec 23, 2014
8.147
8.228
8.114
8.194
61,029
+0.03(+0.36%)
Dec 22, 2014
8.147
8.164
8.130
8.164
38,655
+0.04(+0.52%)
Dec 19, 2014
8.147
8.147
8.071
8.122
48,494
-0.05(-0.56%)
Dec 18, 2014
8.101
8.184
8.101
8.168
47,851
+0.20(+2.51%)
Dec 17, 2014
7.902
8.019
7.895
7.968
58,334
-0.03(-0.43%)
Dec 16, 2014
7.935
8.072
7.902
8.002
37,620
-0.01(-0.09%)
Dec 15, 2014
8.118
8.152
7.993
8.010
56,475
-0.07(-0.93%)
Dec 12, 2014
8.143
8.226
8.085
8.085
241,241
-0.13(-1.63%)
Dec 11, 2014
8.317
8.351
8.218
8.218
15,396
+0.00(+0.01%)
Dec 10, 2014
8.276
8.367
8.184
8.218
39,965
+0.01(+0.10%)
Dec 09, 2014
8.101
8.232
8.068
8.209
43,775
-0.02(-0.30%)
Dec 08, 2014
8.317
8.359
8.234
8.234
12,478
-0.14(-1.69%)
Dec 05, 2014
8.409
8.426
8.359
8.376
38,958
+0.02(+0.30%)
Dec 04, 2014
8.293
8.392
8.293
8.351
217,379
-0.02(-0.20%)
Dec 03, 2014
8.293
8.392
8.293
8.367
42,529
+0.04(+0.50%)
Dec 02, 2014
8.342
8.342
8.301
8.326
18,194
+0.07(+0.91%)
Dec 01, 2014
8.317
8.359
8.243
8.251
26,720
-0.26(-3.05%)
Nov 28, 2014
8.675
8.675
8.501
8.510
16,436
-0.26(-2.92%)
Nov 26, 2014
8.717
8.767
8.767
8.767
22,122
+0.09(+1.05%)
Nov 25, 2014
8.708
8.713
8.650
8.675
9,472
+0.02(+0.26%)
Nov 24, 2014
8.617
8.725
8.617
8.652
10,740
+0.04(+0.51%)
Nov 21, 2014
8.625
8.642
8.584
8.609
21,563
+0.12(+1.37%)
Nov 20, 2014
8.492
8.516
8.467
8.492
34,423
+0.05(+0.59%)
Nov 19, 2014
8.451
8.476
8.417
8.442
12,351
+0.02(+0.20%)
Nov 18, 2014
8.417
8.465
8.392
8.426
17,559
+0.06(+0.74%)
Nov 17, 2014
8.401
8.401
8.326
8.364
9,958
-0.02(-0.29%)
Nov 14, 2014
8.376
8.392
8.334
8.388
51,665
+0.04(+0.45%)
Nov 13, 2014
8.376
8.401
8.318
8.351
59,929
-0.02(-0.20%)
Nov 12, 2014
8.401
8.401
8.359
8.367
12,391
-0.08(-0.92%)
Nov 11, 2014
8.437
8.459
8.426
8.445
12,954
-0.01(-0.06%)
Nov 10, 2014
8.492
8.492
8.421
8.451
22,771
-0.04(-0.49%)
Nov 07, 2014
8.401
8.492
8.401
8.492
11,148
+0.09(+1.01%)
Nov 06, 2014
8.442
8.476
8.376
8.407
30,937
-0.09(-1.00%)
Nov 05, 2014
8.588
8.588
8.466
8.492
8,789
-0.08(-0.97%)
Nov 04, 2014
8.650
8.650
8.542
8.575
6,134
-0.10(-1.15%)
Nov 03, 2014
8.692
8.700
8.651
8.675
36,899
-0.02(-0.19%)
Oct 31, 2014
8.650
8.700
8.617
8.692
69,233
+0.14(+1.65%)
Oct 30, 2014
8.492
8.559
8.417
8.550
13,067
+0.09(+1.08%)
Oct 29, 2014
8.534
8.566
8.417
8.459
33,725
-0.05(-0.64%)
Oct 28, 2014
8.376
8.534
8.376
8.513
532,173
+0.25(+3.07%)
Oct 27, 2014
8.334
8.467
8.251
8.259
21,783
-0.21(-2.46%)
Oct 24, 2014
8.401
8.475
8.401
8.467
9,195
+0.03(+0.39%)
Oct 23, 2014
8.484
8.484
8.392
8.434
43,028
+0.04(+0.50%)
Oct 22, 2014
8.592
8.592
8.392
8.392
8,563
-0.09(-1.08%)
Oct 21, 2014
8.401
8.498
8.401
8.484
50,687
+0.16(+1.90%)
Oct 20, 2014
8.110
8.342
8.110
8.326
153,599
+0.05(+0.60%)
Oct 17, 2014
8.251
8.359
8.201
8.276
32,743
+0.17(+2.16%)
Oct 16, 2014
8.010
8.159
7.968
8.101
19,432
-0.02(-0.31%)
Oct 15, 2014
7.943
8.151
7.835
8.126
72,847
+0.04(+0.51%)
Oct 14, 2014
8.193
8.196
8.068
8.085
31,870
-0.02(-0.20%)
Oct 13, 2014
8.234
8.234
8.101
8.101
17,293
-0.08(-1.02%)
Oct 10, 2014
8.334
8.334
8.143
8.184
43,481
-0.16(-1.96%)
Oct 09, 2014
8.542
8.612
8.326
8.348
19,648
-0.28(-3.21%)
Oct 08, 2014
8.509
8.667
8.384
8.625
36,110
+0.09(+1.05%)
Oct 07, 2014
8.542
8.650
8.535
8.535
9,369
-0.06(-0.75%)
Oct 06, 2014
8.916
8.942
8.542
8.600
94,740
-0.25(-2.82%)
Oct 03, 2014
8.775
8.878
8.775
8.850
32,349
+0.11(+1.24%)
Oct 02, 2014
8.841
8.841
8.567
8.742
67,746
-0.07(-0.76%)
Oct 01, 2014
8.983
8.983
8.775
8.808
89,109
-0.23(-2.58%)
Sep 30, 2014
9.099
9.099
8.983
9.041
100,995
-0.06(-0.64%)
Sep 29, 2014
9.091
9.116
9.066
9.099
15,229
-0.17(-1.83%)
Sep 26, 2014
9.158
9.282
9.158
9.269
39,319
+0.09(+1.03%)
Sep 25, 2014
9.324
9.324
9.149
9.174
81,429
-0.18(-1.96%)
Sep 24, 2014
9.232
9.357
9.232
9.357
14,734
+0.12(+1.25%)
Sep 23, 2014
9.241
9.332
9.232
9.241
35,449
-0.06(-0.62%)
Sep 22, 2014
9.365
9.432
9.266
9.299
11,997
-0.09(-0.97%)
Sep 19, 2014
9.465
9.472
9.349
9.390
15,630
-0.10(-1.05%)
Sep 18, 2014
9.557
9.557
9.486
9.490
16,710
-0.01(-0.09%)
Sep 17, 2014
9.499
9.511
9.458
9.499
11,012
+0.02(+0.26%)
Sep 16, 2014
9.440
9.484
9.366
9.474
12,888
-0.01(-0.09%)
Sep 15, 2014
9.640
9.640
9.449
9.482
22,955
-0.21(-2.15%)
Sep 12, 2014
9.723
9.723
9.665
9.690
10,510
-0.03(-0.34%)
Sep 11, 2014
9.740
9.740
9.665
9.723
17,841
-0.01(-0.09%)
Sep 10, 2014
9.773
9.773
9.667
9.731
17,859
+0.07(+0.78%)
Sep 09, 2014
9.906
9.906
9.640
9.657
57,797
-0.30(-3.01%)
Sep 08, 2014
10.01
10.02
9.923
9.956
15,378
-0.01(-0.08%)
Sep 05, 2014
10.02
10.02
9.881
9.964
24,034
+0.05(+0.50%)
Sep 04, 2014
9.931
9.995
9.897
9.914
20,543
+0.03(+0.34%)
Sep 03, 2014
9.823
9.906
9.823
9.881
68,527
+0.08(+0.85%)
Sep 02, 2014
9.840
9.840
9.707
9.798
118,323
+0.00(+0.00%)
Aug 29, 2014
9.848
9.798
9.798
9.798
15,990
+0.00(+0.00%)
Aug 28, 2014
9.889
9.889
9.765
9.798
27,311
-0.09(-0.93%)
Aug 27, 2014
9.914
9.914
9.834
9.889
28,390
+0.02(+0.17%)
Aug 26, 2014
9.898
9.898
9.848
9.873
34,207
-0.03(-0.34%)
Aug 25, 2014
9.798
9.914
9.798
9.906
50,117
+0.11(+1.10%)
Aug 22, 2014
9.815
9.815
9.815
9.798
14,501
-0.03(-0.34%)
Aug 21, 2014
9.790
9.848
9.790
9.831
25,040
-0.05(-0.51%)
Aug 20, 2014
9.781
9.889
9.781
9.881
13,056
+0.01(+0.09%)
Aug 19, 2014
9.831
9.881
9.831
9.872
10,076
+0.05(+0.50%)
Aug 18, 2014
9.756
9.831
9.756
9.823
27,171
+0.11(+1.11%)
Aug 15, 2014
9.781
9.781
9.582
9.715
20,505
+0.04(+0.43%)
Aug 14, 2014
9.632
9.715
9.632
9.673
12,159
+0.00(+0.04%)
Aug 13, 2014
9.607
9.698
9.540
9.669
223,875
+0.13(+1.35%)
Aug 12, 2014
9.598
9.598
9.499
9.540
118,294
-0.03(-0.35%)
Aug 11, 2014
9.582
9.590
9.507
9.573
119,758
+0.15(+1.59%)
Aug 08, 2014
9.424
9.424
9.358
9.424
18,024
+0.07(+0.76%)
Aug 07, 2014
9.449
9.465
9.353
9.353
6,287
-0.02(-0.23%)
Aug 06, 2014
9.207
9.382
9.207
9.374
23,456
+0.08(+0.89%)
Aug 05, 2014
9.349
9.382
9.274
9.291
13,686
-0.06(-0.62%)
Aug 04, 2014
9.307
9.365
9.266
9.349
31,301
+0.12(+1.35%)
Aug 01, 2014
9.299
9.299
9.124
9.224
41,619
-0.08(-0.89%)
Jul 31, 2014
9.582
9.582
9.282
9.307
68,589
-0.27(-2.86%)
Jul 30, 2014
9.615
9.615
9.557
9.582
15,801
+0.02(+0.25%)
Jul 29, 2014
9.665
9.665
9.565
9.557
8,601
-0.08(-0.86%)
Jul 28, 2014
9.640
9.657
9.632
9.640
36,544
+0.05(+0.52%)
Jul 25, 2014
9.648
9.648
9.582
9.590
13,579
-0.03(-0.26%)
Jul 24, 2014
9.657
9.657
9.558
9.615
34,462
+0.04(+0.44%)
Jul 23, 2014
9.673
9.673
9.565
9.573
10,559
-0.05(-0.57%)
Jul 22, 2014
9.548
9.664
9.548
9.628
13,745
+0.12(+1.28%)
Jul 21, 2014
9.499
9.515
9.449
9.507
14,635
+0.01(+0.09%)
Jul 18, 2014
9.449
9.506
9.366
9.499
23,647
+0.17(+1.87%)
Jul 17, 2014
9.465
9.465
9.324
9.324
34,742
-0.14(-1.49%)
Jul 16, 2014
9.457
9.499
9.449
9.465
11,192
+0.02(+0.26%)
Jul 15, 2014
9.465
9.507
9.382
9.440
25,305
-0.02(-0.26%)
Jul 14, 2014
9.432
9.532
9.432
9.465
32,857
+0.02(+0.26%)
Jul 11, 2014
9.399
9.455
9.399
9.440
21,148
+0.02(+0.22%)
Jul 10, 2014
9.357
9.449
9.249
9.419
53,863
-0.13(-1.34%)
Jul 09, 2014
9.490
9.564
9.490
9.547
24,055
+0.06(+0.60%)
Jul 08, 2014
9.698
9.698
9.429
9.490
50,791
-0.32(-3.22%)
Jul 07, 2014
9.914
9.914
9.765
9.806
43,717
-0.16(-1.59%)
Jul 03, 2014
9.906
9.964
9.964
9.964
16,230
+0.13(+1.35%)
Jul 02, 2014
9.815
9.930
9.815
9.831
21,258
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.