Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.85	11.85	11.55	11.75	17,596	-0.01(-0.10%)
Jun 28, 2007	11.58	11.83	11.48	11.76	26,015	+0.19(+1.61%)
Jun 27, 2007	11.66	11.72	11.58	11.58	11,908	-0.16(-1.34%)
Jun 26, 2007	11.85	11.85	11.67	11.73	12,827	-0.02(-0.20%)
Jun 25, 2007	11.96	11.96	11.62	11.76	15,701	-0.20(-1.70%)
Jun 22, 2007	11.90	11.96	11.90	11.96	5,690	+0.01(+0.05%)
Jun 21, 2007	11.89	11.95	11.89	11.95	687	+0.06(+0.54%)
Jun 20, 2007	11.93	11.94	11.84	11.89	61,680	-0.04(-0.34%)
Jun 19, 2007	11.89	11.96	11.89	11.93	10,652	+0.05(+0.39%)
Jun 18, 2007	11.93	11.94	11.89	11.89	15,463	-0.05(-0.39%)
Jun 15, 2007	11.78	11.96	11.78	11.93	8,590	+0.08(+0.69%)
Jun 14, 2007	11.80	11.86	11.77	11.85	5,154	+0.07(+0.59%)
Jun 13, 2007	11.50	11.83	11.50	11.78	16,493	+0.01(+0.10%)
Jun 12, 2007	11.69	11.90	11.69	11.77	31,097	+0.06(+0.50%)
Jun 11, 2007	11.80	11.94	11.71	11.71	7,491	-0.02(-0.20%)
Jun 08, 2007	11.81	11.90	11.64	11.73	11,167	-0.16(-1.37%)
Jun 07, 2007	11.95	11.95	11.89	11.90	4,949	-0.06(-0.49%)
Jun 06, 2007	11.81	11.96	11.71	11.95	23,914	+0.02(+0.20%)
Jun 05, 2007	11.77	11.94	11.72	11.93	15,473	+0.15(+1.23%)
Jun 04, 2007	11.73	11.85	11.73	11.79	4,905	-0.01(-0.05%)
Jun 01, 2007	11.79	11.83	11.79	11.79	7,783	+0.00(+0.00%)
May 31, 2007	11.83	11.93	11.70	11.79	14,315	-0.17(-1.41%)
May 30, 2007	11.73	11.96	11.70	11.96	16,944	+0.24(+2.04%)
May 29, 2007	11.82	11.82	11.72	11.72	8,332	-0.08(-0.69%)
May 25, 2007	11.76	11.88	11.69	11.80	8,934	+0.11(+0.95%)
May 24, 2007	11.81	11.93	11.62	11.69	22,153	-0.05(-0.40%)
May 23, 2007	11.76	11.83	11.69	11.74	9,825	-0.05(-0.39%)
May 22, 2007	11.76	11.79	11.70	11.79	9,277	+0.03(+0.25%)
May 21, 2007	11.80	11.82	11.71	11.76	18,419	-0.02(-0.20%)
May 18, 2007	11.73	11.87	11.64	11.78	21,478	+0.17(+1.45%)
May 17, 2007	11.68	11.68	11.55	11.61	7,051	-0.09(-0.75%)
May 16, 2007	11.80	11.85	11.69	11.70	5,497	-0.08(-0.69%)
May 15, 2007	11.93	11.95	11.73	11.78	5,631	-0.17(-1.46%)
May 14, 2007	11.78	12.00	11.77	11.95	14,088	+0.15(+1.23%)
May 11, 2007	11.82	11.83	11.65	11.81	6,357	-0.06(-0.49%)
May 10, 2007	11.84	11.87	11.77	11.87	6,984	+0.01(+0.10%)
May 09, 2007	11.87	11.90	11.79	11.86	10,248	-0.06(-0.49%)
May 08, 2007	11.86	11.93	11.83	11.91	9,111	+0.02(+0.20%)
May 07, 2007	11.72	11.90	11.72	11.89	10,136	+0.13(+1.14%)
May 04, 2007	11.52	11.80	11.50	11.76	12,026	+0.20(+1.71%)
May 03, 2007	11.40	11.67	11.40	11.56	18,686	+0.08(+0.66%)
May 02, 2007	11.26	11.50	11.26	11.48	19,299	+0.20(+1.75%)
May 01, 2007	11.14	11.31	11.14	11.29	11,446	+0.12(+1.04%)
Apr 30, 2007	11.17	11.26	11.16	11.17	14,299	-0.09(-0.78%)
Apr 27, 2007	11.26	11.35	11.20	11.26	13,196	+0.05(+0.47%)
Apr 26, 2007	11.22	11.26	11.16	11.20	10,892	-0.02(-0.21%)
Apr 25, 2007	11.09	11.23	11.02	11.23	5,979	+0.21(+1.90%)
Apr 24, 2007	11.04	11.04	10.97	11.02	3,358	-0.12(-1.10%)
Apr 23, 2007	11.23	11.23	11.11	11.14	26,902	-0.03(-0.31%)
Apr 20, 2007	11.05	11.18	11.00	11.18	10,753	+0.17(+1.59%)
Apr 19, 2007	11.19	11.22	11.00	11.00	8,114	-0.18(-1.61%)
Apr 18, 2007	10.84	11.18	10.84	11.18	16,830	+0.33(+3.06%)
Apr 17, 2007	11.13	11.20	10.84	10.85	48,114	-0.19(-1.74%)
Apr 16, 2007	11.11	11.11	10.98	11.04	27,438	-0.12(-1.04%)
Apr 13, 2007	11.08	11.22	11.08	11.16	8,035	+0.05(+0.47%)
Apr 12, 2007	11.02	11.11	11.00	11.11	20,376	+0.01(+0.05%)
Apr 11, 2007	11.05	11.12	10.97	11.10	36,594	-0.03(-0.26%)
Apr 10, 2007	11.06	11.13	11.04	11.13	122,704	-0.05(-0.47%)
Apr 09, 2007	11.36	11.36	11.06	11.18	33,932	+0.00(+0.00%)
Apr 05, 2007	11.49	11.50	11.18	11.18	141,224	-0.29(-2.54%)
Apr 04, 2007	11.58	11.60	11.40	11.47	22,863	-0.11(-0.95%)
Apr 03, 2007	11.58	11.66	11.56	11.58	33,707	+0.02(+0.20%)
Apr 02, 2007	11.62	11.64	11.55	11.56	39,796	-0.12(-1.05%)
Mar 30, 2007	11.93	11.93	11.23	11.68	121,106	+0.01(+0.10%)
Mar 29, 2007	11.75	11.79	11.65	11.67	9,965	-0.08(-0.69%)
Mar 28, 2007	12.19	12.21	11.75	11.75	28,804	-0.29(-2.42%)
Mar 27, 2007	12.23	12.23	12.04	12.04	149,892	-0.13(-1.05%)
Mar 26, 2007	12.22	12.22	12.15	12.17	2,233	-0.05(-0.43%)
Mar 23, 2007	12.05	12.25	12.05	12.22	105,535	+0.09(+0.72%)
Mar 22, 2007	12.04	12.14	12.01	12.14	14,009	+0.01(+0.05%)
Mar 21, 2007	12.10	12.15	12.04	12.13	3,681	+0.07(+0.58%)
Mar 20, 2007	12.00	12.13	12.00	12.06	5,429	+0.00(+0.00%)
Mar 19, 2007	12.04	12.06	11.93	12.06	32,154	-0.06(-0.53%)
Mar 16, 2007	12.13	12.21	12.08	12.12	26,491	-0.07(-0.57%)
Mar 15, 2007	12.14	12.19	12.02	12.19	15,057	-0.05(-0.38%)
Mar 14, 2007	11.73	12.28	11.73	12.24	49,705	+0.21(+1.74%)
Mar 13, 2007	12.44	12.26	11.93	12.03	172,341	-0.41(-3.28%)
Mar 12, 2007	12.50	12.52	12.34	12.44	6,932	-0.08(-0.60%)
Mar 09, 2007	12.50	12.51	12.46	12.51	5,549	+0.05(+0.37%)
Mar 08, 2007	12.46	12.50	12.43	12.47	10,961	-0.04(-0.33%)
Mar 07, 2007	12.51	12.53	12.44	12.51	27,369	+0.03(+0.23%)
Mar 06, 2007	12.48	12.53	12.44	12.48	14,569	+0.01(+0.05%)
Mar 05, 2007	12.43	12.57	12.43	12.47	14,215	-0.04(-0.33%)
Mar 02, 2007	12.48	12.51	12.37	12.51	5,077	-0.03(-0.23%)
Mar 01, 2007	12.48	12.54	12.40	12.54	10,757	+0.02(+0.14%)
Feb 28, 2007	12.39	12.62	12.37	12.53	18,785	+0.04(+0.33%)
Feb 27, 2007	12.47	12.66	12.43	12.48	20,002	-0.03(-0.28%)
Feb 26, 2007	12.53	12.53	12.46	12.52	3,903	-0.02(-0.14%)
Feb 23, 2007	12.54	12.60	12.54	12.54	2,180	+0.03(+0.23%)
Feb 22, 2007	12.41	12.61	12.31	12.51	11,894	+0.05(+0.37%)
Feb 21, 2007	12.17	12.68	12.17	12.46	31,936	-0.20(-1.56%)
Feb 20, 2007	12.62	12.75	12.53	12.66	12,128	-0.05(-0.41%)
Feb 16, 2007	12.57	12.78	12.54	12.71	7,850	+0.11(+0.88%)
Feb 15, 2007	12.66	12.73	12.54	12.60	11,214	-0.13(-1.01%)
Feb 14, 2007	12.64	12.75	12.64	12.73	16,461	+0.07(+0.55%)
Feb 13, 2007	12.66	12.66	12.61	12.66	5,398	+0.08(+0.60%)
Feb 12, 2007	12.69	12.69	12.58	12.58	5,326	-0.10(-0.83%)
Feb 09, 2007	12.61	12.69	12.58	12.69	5,205	+0.10(+0.79%)
Feb 08, 2007	12.70	12.76	12.59	12.59	15,158	-0.16(-1.23%)
Feb 07, 2007	12.80	12.80	12.69	12.75	19,344	+0.02(+0.18%)
Feb 06, 2007	12.83	12.83	12.69	12.72	15,717	-0.02(-0.18%)
Feb 05, 2007	12.82	12.85	12.69	12.75	65,639	-0.12(-0.95%)
Feb 02, 2007	12.85	12.88	12.80	12.87	15,105	-0.02(-0.18%)
Feb 01, 2007	12.79	12.89	12.78	12.89	3,372	+0.22(+1.75%)
Jan 31, 2007	12.67	12.74	12.65	12.67	5,326	-0.06(-0.46%)
Jan 30, 2007	12.74	12.74	12.62	12.73	4,939	+0.13(+1.06%)
Jan 29, 2007	12.56	12.65	12.54	12.60	7,240	-0.03(-0.28%)
Jan 26, 2007	12.48	12.63	12.40	12.63	12,166	+0.10(+0.79%)
Jan 25, 2007	13.11	13.11	11.52	12.53	64,680	-0.93(-6.88%)
Jan 24, 2007	13.76	13.76	13.44	13.46	12,942	-0.17(-1.24%)
Jan 23, 2007	13.72	13.74	13.50	13.63	9,882	-0.10(-0.72%)
Jan 22, 2007	13.77	13.77	13.70	13.72	9,822	-0.04(-0.30%)
Jan 19, 2007	13.71	13.80	13.71	13.77	4,494	-0.01(-0.08%)
Jan 18, 2007	13.71	13.78	13.71	13.78	14,794	+0.04(+0.30%)
Jan 17, 2007	13.72	13.79	13.71	13.74	17,310	-0.05(-0.34%)
Jan 16, 2007	13.38	13.79	13.36	13.78	38,344	+0.47(+3.50%)
Jan 12, 2007	13.10	13.32	13.10	13.32	7,697	+0.20(+1.51%)
Jan 11, 2007	13.30	13.36	13.09	13.12	15,853	-0.15(-1.10%)
Jan 10, 2007	13.24	13.32	13.19	13.26	18,012	-0.12(-0.91%)
Jan 09, 2007	13.28	13.39	13.27	13.39	8,355	+0.06(+0.44%)
Jan 08, 2007	13.30	13.35	13.24	13.33	6,717	+0.03(+0.26%)
Jan 05, 2007	13.24	13.35	13.18	13.29	10,118	+0.06(+0.48%)
Jan 04, 2007	13.39	13.39	13.22	13.23	18,883	-0.21(-1.56%)
Jan 03, 2007	13.50	13.56	13.28	13.44	45,631	+0.02(+0.17%)
Dec 29, 2006	13.52	13.53	13.42	13.42	10,748	-0.17(-1.24%)
Dec 28, 2006	13.30	13.60	13.23	13.58	36,848	+0.20(+1.52%)
Dec 27, 2006	13.28	13.39	13.17	13.38	6,265	-0.01(-0.04%)
Dec 26, 2006	13.39	13.39	13.34	13.39	7,867	+0.00(+0.00%)
Dec 22, 2006	13.36	13.39	13.28	13.39	16,265	+0.01(+0.04%)
Dec 21, 2006	13.13	13.43	13.13	13.38	8,776	+0.10(+0.74%)
Dec 20, 2006	13.53	13.53	13.28	13.28	62,201	-0.20(-1.47%)
Dec 19, 2006	13.36	13.51	13.36	13.48	15,786	+0.09(+0.70%)
Dec 18, 2006	13.57	13.60	13.32	13.39	23,378	-0.29(-2.09%)
Dec 15, 2006	13.57	13.67	13.55	13.67	14,432	+0.07(+0.51%)
Dec 14, 2006	13.58	13.63	13.53	13.60	4,374	+0.00(+0.00%)
Dec 13, 2006	13.27	13.82	13.27	13.60	15,222	+0.11(+0.82%)
Dec 12, 2006	13.61	13.61	13.42	13.49	11,289	+0.02(+0.13%)
Dec 11, 2006	13.54	13.54	13.42	13.47	17,145	+0.08(+0.56%)
Dec 08, 2006	13.46	13.56	13.40	13.40	16,380	-0.12(-0.86%)
Dec 07, 2006	13.51	13.64	13.49	13.51	43,226	+0.01(+0.04%)
Dec 06, 2006	13.53	13.53	13.45	13.51	93,465	-0.02(-0.17%)
Dec 05, 2006	13.61	13.78	13.47	13.53	22,765	-0.02(-0.17%)
Dec 04, 2006	13.67	13.75	13.47	13.56	57,816	-0.20(-1.44%)
Dec 01, 2006	13.53	13.75	13.51	13.75	17,449	+0.17(+1.24%)
Nov 30, 2006	13.56	13.77	13.29	13.58	37,455	-0.02(-0.17%)
Nov 29, 2006	13.53	13.76	13.52	13.61	25,569	-0.07(-0.51%)
Nov 28, 2006	13.43	13.68	13.43	13.68	10,119	+0.26(+1.95%)
Nov 27, 2006	13.65	13.65	13.40	13.42	57,883	-0.23(-1.66%)
Nov 24, 2006	13.65	13.66	13.60	13.64	1,374	+0.02(+0.13%)
Nov 22, 2006	13.78	13.79	13.63	13.63	16,174	-0.17(-1.22%)
Nov 21, 2006	13.67	13.79	13.67	13.79	9,276	+0.09(+0.68%)
Nov 20, 2006	13.46	13.70	13.46	13.70	11,032	+0.13(+0.99%)
Nov 17, 2006	13.52	13.60	13.49	13.57	5,497	-0.08(-0.60%)
Nov 16, 2006	13.40	13.67	13.35	13.65	31,687	+0.29(+2.13%)
Nov 15, 2006	13.25	13.39	13.17	13.36	20,091	+0.12(+0.88%)
Nov 14, 2006	12.99	13.25	12.99	13.25	51,029	+0.24(+1.83%)
Nov 13, 2006	13.11	13.14	13.00	13.01	64,678	-0.10(-0.76%)
Nov 10, 2006	13.10	13.11	13.03	13.11	6,972	+0.02(+0.18%)
Nov 09, 2006	13.00	13.15	12.97	13.08	43,300	+0.00(+0.00%)
Nov 08, 2006	13.17	13.21	12.94	13.08	75,044	-0.13(-1.01%)
Nov 07, 2006	13.05	13.22	13.05	13.22	5,412	+0.03(+0.26%)
Nov 06, 2006	13.17	13.23	13.12	13.18	12,377	-0.03(-0.22%)
Nov 03, 2006	13.32	13.32	13.11	13.21	75,535	-0.22(-1.67%)
Nov 02, 2006	13.24	13.47	13.11	13.44	14,610	+0.13(+0.98%)
Nov 01, 2006	13.41	13.50	13.18	13.31	60,993	-0.12(-0.91%)
Oct 31, 2006	13.61	13.68	13.35	13.43	42,322	-0.36(-2.62%)
Oct 30, 2006	13.18	13.79	13.18	13.79	18,029	+0.61(+4.59%)
Oct 27, 2006	13.22	13.29	13.14	13.18	31,170	-0.20(-1.52%)
Oct 26, 2006	12.86	13.39	12.85	13.39	30,166	+0.51(+3.93%)
Oct 25, 2006	13.10	13.10	12.85	12.88	25,330	-0.29(-2.21%)
Oct 24, 2006	13.21	13.27	13.13	13.17	22,850	-0.08(-0.61%)
Oct 23, 2006	13.41	13.41	13.23	13.25	22,077	-0.16(-1.17%)
Oct 20, 2006	13.65	13.65	13.41	13.41	3,169	-0.24(-1.75%)
Oct 19, 2006	13.62	13.68	13.53	13.65	9,281	-0.10(-0.76%)
Oct 18, 2006	13.86	13.86	13.70	13.75	6,334	-0.17(-1.21%)
Oct 17, 2006	13.72	13.93	13.72	13.92	7,693	+0.20(+1.48%)
Oct 16, 2006	13.88	13.88	13.61	13.72	12,982	-0.22(-1.59%)
Oct 13, 2006	13.97	14.09	13.90	13.94	10,569	-0.17(-1.24%)
Oct 12, 2006	13.68	14.11	13.62	14.11	14,444	+0.38(+2.75%)
Oct 11, 2006	13.72	13.77	13.71	13.74	13,464	-0.03(-0.21%)
Oct 10, 2006	13.56	13.77	13.52	13.77	20,651	+0.15(+1.11%)
Oct 09, 2006	13.70	13.70	13.53	13.61	5,497	-0.04(-0.30%)
Oct 06, 2006	13.83	13.83	13.59	13.65	4,197	-0.15(-1.05%)
Oct 05, 2006	13.64	14.00	13.63	13.80	29,024	-0.02(-0.17%)
Oct 04, 2006	13.47	13.86	13.17	13.82	16,299	+0.38(+2.81%)
Oct 03, 2006	13.31	13.59	13.31	13.44	78,719	+0.15(+1.14%)
Oct 02, 2006	13.60	13.60	13.27	13.29	17,174	-0.30(-2.23%)
Sep 29, 2006	13.68	13.68	13.48	13.60	29,391	-0.24(-1.77%)
Sep 28, 2006	13.91	14.07	13.77	13.84	38,764	-0.10(-0.71%)
Sep 27, 2006	13.96	14.11	13.93	13.94	20,613	-0.02(-0.12%)
Sep 26, 2006	14.02	14.06	13.96	13.96	17,882	-0.12(-0.83%)
Sep 25, 2006	14.38	14.38	13.98	14.07	27,079	-0.31(-2.18%)
Sep 22, 2006	14.13	14.43	14.04	14.39	34,654	+0.16(+1.10%)
Sep 21, 2006	14.13	14.25	14.11	14.23	15,920	+0.10(+0.70%)
Sep 20, 2006	14.38	14.38	14.09	14.13	16,397	-0.25(-1.74%)
Sep 19, 2006	14.32	14.43	14.06	14.38	42,322	+0.05(+0.33%)
Sep 18, 2006	14.34	14.37	14.11	14.34	38,037	-0.04(-0.28%)
Sep 15, 2006	14.35	14.38	14.21	14.38	37,666	+0.08(+0.53%)
Sep 14, 2006	14.20	14.34	14.13	14.30	62,774	-0.05(-0.32%)
Sep 13, 2006	14.27	14.38	14.17	14.35	25,677	+0.01(+0.08%)
Sep 12, 2006	14.32	14.36	14.21	14.34	45,708	+0.01(+0.08%)
Sep 11, 2006	14.20	14.35	14.12	14.32	38,315	-0.03(-0.20%)
Sep 08, 2006	14.29	14.36	14.21	14.35	49,313	+0.02(+0.12%)
Sep 07, 2006	14.34	14.46	14.29	14.34	30,926	-0.03(-0.20%)
Sep 06, 2006	14.20	14.48	14.03	14.36	63,479	+0.14(+0.98%)
Sep 05, 2006	14.44	14.55	14.18	14.22	71,320	-0.33(-2.24%)
Sep 01, 2006	14.55	14.56	14.45	14.55	27,227	+0.01(+0.08%)
Aug 31, 2006	14.65	14.70	14.51	14.54	106,721	-0.08(-0.56%)
Aug 30, 2006	14.40	14.77	14.20	14.62	150,746	+0.20(+1.37%)
Aug 29, 2006	13.81	14.46	13.81	14.42	91,926	+0.59(+4.25%)
Aug 28, 2006	13.54	13.86	13.54	13.83	105,989	+0.25(+1.84%)
Aug 25, 2006	13.28	13.67	13.28	13.58	96,214	+0.25(+1.88%)
Aug 24, 2006	13.01	13.39	12.99	13.33	132,894	+0.33(+2.51%)
Aug 23, 2006	12.99	13.07	12.97	13.01	53,777	+0.02(+0.18%)
Aug 22, 2006	13.43	13.47	12.99	12.99	244,696	-0.48(-3.59%)
Aug 21, 2006	13.46	13.61	13.44	13.47	63,613	-0.06(-0.47%)
Aug 18, 2006	13.55	13.60	13.42	13.53	54,502	+0.04(+0.30%)
Aug 17, 2006	13.14	13.53	13.14	13.49	100,772	+0.10(+0.78%)
Aug 16, 2006	12.84	13.39	12.80	13.39	114,354	-0.05(-0.39%)
Aug 15, 2006	13.39	13.49	13.32	13.44	163,119	+0.22(+1.63%)
Aug 14, 2006	12.98	13.28	12.98	13.22	114,931	+0.24(+1.88%)
Aug 11, 2006	12.92	13.03	12.89	12.98	131,264	-0.05(-0.40%)
Aug 10, 2006	12.76	13.03	12.72	13.03	76,693	+0.04(+0.31%)
Aug 09, 2006	12.98	13.04	12.89	12.99	125,424	-0.02(-0.18%)
Aug 08, 2006	12.69	13.03	12.59	13.01	135,731	+0.33(+2.57%)
Aug 07, 2006	11.86	12.69	11.86	12.69	222,053	+0.67(+5.57%)
Aug 04, 2006	11.82	12.04	11.79	12.02	84,643	+0.17(+1.42%)
Aug 03, 2006	11.82	11.87	11.80	11.85	78,191	-0.06(-0.49%)
Aug 02, 2006	11.80	11.95	11.80	11.91	208,679	+0.10(+0.89%)
Aug 01, 2006	11.72	11.81	11.64	11.80	141,341	+0.08(+0.70%)
Jul 31, 2006	11.68	11.84	11.68	11.72	87,782	-0.15(-1.23%)
Jul 28, 2006	11.46	11.96	11.46	11.87	154,328	+0.68(+6.03%)
Jul 27, 2006	11.44	11.53	11.15	11.19	15,463	-0.30(-2.63%)
Jul 26, 2006	11.47	11.50	11.30	11.50	10,868	+0.04(+0.36%)
Jul 25, 2006	11.58	11.61	11.28	11.45	47,779	-0.07(-0.61%)
Jul 24, 2006	11.19	11.57	11.19	11.52	36,851	+0.26(+2.33%)
Jul 21, 2006	11.56	11.56	11.19	11.26	33,288	-0.36(-3.06%)
Jul 20, 2006	11.56	11.64	11.52	11.62	17,236	-0.01(-0.10%)
Jul 19, 2006	11.36	11.64	11.36	11.63	9,959	+0.10(+0.91%)
Jul 18, 2006	11.55	11.56	11.31	11.52	25,689	-0.11(-0.95%)
Jul 17, 2006	11.59	11.63	11.47	11.63	24,837	-0.01(-0.05%)
Jul 14, 2006	11.59	11.65	11.54	11.64	18,694	-0.10(-0.89%)
Jul 13, 2006	11.82	11.82	11.64	11.75	43,263	-0.12(-1.03%)
Jul 12, 2006	11.86	11.87	11.65	11.87	58,455	-0.03(-0.29%)
Jul 11, 2006	11.92	11.93	11.80	11.90	23,064	+0.02(+0.15%)
Jul 10, 2006	11.73	11.98	11.73	11.89	49,758	+0.01(+0.10%)
Jul 07, 2006	11.82	11.93	11.71	11.87	49,340	-0.05(-0.44%)
Jul 06, 2006	12.11	12.11	11.80	11.93	107,971	-0.19(-1.54%)
Jul 05, 2006	11.93	12.29	11.87	12.11	222,862	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.