Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Institut
(NQ:
FISI
)
17.10
-0.28 (-1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
9.917
10.02
9.833
9.917
44,747
+0.05(+0.49%)
Jun 29, 2011
9.911
9.942
9.766
9.869
44,524
-0.04(-0.43%)
Jun 28, 2011
9.851
9.948
9.742
9.911
49,368
+0.08(+0.80%)
Jun 27, 2011
9.676
9.863
9.567
9.833
104,474
+0.11(+1.12%)
Jun 24, 2011
9.537
9.779
9.513
9.724
200,142
+0.19(+1.96%)
Jun 23, 2011
9.603
9.628
9.404
9.537
137,872
-0.18(-1.86%)
Jun 22, 2011
9.887
9.966
9.706
9.718
50,150
-0.21(-2.13%)
Jun 21, 2011
9.930
10.05
9.760
9.930
66,993
+0.09(+0.92%)
Jun 20, 2011
9.875
9.966
9.748
9.839
46,910
-0.01(-0.06%)
Jun 17, 2011
9.700
9.899
9.700
9.845
131,178
+0.25(+2.58%)
Jun 16, 2011
9.446
9.730
9.386
9.597
93,171
+0.22(+2.32%)
Jun 15, 2011
9.410
9.537
9.344
9.380
37,982
-0.14(-1.52%)
Jun 14, 2011
9.465
9.645
9.368
9.525
63,964
+0.14(+1.53%)
Jun 13, 2011
9.291
9.441
9.123
9.381
71,200
+0.13(+1.36%)
Jun 10, 2011
9.261
9.375
9.111
9.255
49,606
-0.03(-0.32%)
Jun 09, 2011
9.303
9.417
9.261
9.285
40,128
+0.02(+0.19%)
Jun 08, 2011
9.111
9.309
9.111
9.267
181,557
+0.14(+1.58%)
Jun 07, 2011
9.267
9.345
9.117
9.123
50,214
-0.07(-0.72%)
Jun 06, 2011
9.201
9.513
9.123
9.189
129,714
+0.01(+0.13%)
Jun 03, 2011
9.207
9.441
9.141
9.177
58,914
-0.14(-1.48%)
May 24, 2011
9.507
9.614
9.303
9.315
54,719
-0.12(-1.27%)
May 23, 2011
9.477
9.669
9.429
9.435
38,553
-0.22(-2.30%)
May 20, 2011
9.603
9.753
9.543
9.657
80,026
-0.02(-0.25%)
May 19, 2011
9.645
9.729
9.477
9.681
37,467
+0.11(+1.13%)
May 18, 2011
9.339
9.627
9.291
9.573
55,603
+0.25(+2.70%)
May 17, 2011
9.153
9.405
9.141
9.321
69,548
+0.12(+1.30%)
May 16, 2011
9.207
9.297
9.117
9.201
57,410
-0.10(-1.03%)
May 13, 2011
9.663
9.663
9.153
9.297
109,943
-0.35(-3.60%)
May 12, 2011
9.591
9.783
9.513
9.645
40,270
+0.01(+0.12%)
May 11, 2011
10.03
10.03
9.591
9.633
62,568
-0.44(-4.35%)
May 10, 2011
9.693
10.09
9.633
10.07
50,775
+0.42(+4.35%)
May 09, 2011
9.771
9.771
9.489
9.651
53,216
-0.11(-1.17%)
May 06, 2011
9.968
9.968
9.741
9.765
202,646
-0.07(-0.73%)
May 05, 2011
9.849
10.06
9.681
9.837
50,426
-0.08(-0.85%)
May 04, 2011
9.944
9.944
9.831
9.920
48,266
-0.02(-0.18%)
May 03, 2011
9.920
10.02
9.879
9.938
45,738
+0.02(+0.18%)
May 02, 2011
9.920
10.23
9.920
9.920
87,462
-0.27(-2.65%)
Apr 29, 2011
10.23
10.28
10.08
10.19
91,679
-0.02(-0.23%)
Apr 28, 2011
10.18
10.42
10.18
10.21
72,880
+0.05(+0.47%)
Apr 27, 2011
9.920
10.17
9.908
10.17
42,190
+0.25(+2.48%)
Apr 26, 2011
9.837
10.06
9.813
9.920
39,709
+0.13(+1.35%)
Apr 25, 2011
9.723
9.795
9.711
9.789
31,813
-0.01(-0.06%)
Apr 21, 2011
9.896
9.896
9.669
9.795
23,884
-0.03(-0.31%)
Apr 20, 2011
9.801
9.873
9.645
9.825
57,897
+0.17(+1.74%)
Apr 19, 2011
9.849
9.867
9.615
9.657
67,776
-0.16(-1.65%)
Apr 18, 2011
9.879
9.992
9.729
9.819
44,524
-0.24(-2.38%)
Apr 15, 2011
10.09
10.19
9.902
10.06
62,648
-0.05(-0.53%)
Apr 14, 2011
9.908
10.15
9.789
10.11
50,056
+0.08(+0.84%)
Apr 13, 2011
10.15
10.19
9.813
10.03
95,535
-0.04(-0.36%)
Apr 12, 2011
10.11
10.17
9.980
10.06
33,323
-0.13(-1.29%)
Apr 11, 2011
10.30
10.39
10.08
10.20
62,957
-0.11(-1.05%)
Apr 08, 2011
10.58
10.65
10.27
10.30
55,476
-0.19(-1.83%)
Apr 07, 2011
10.60
10.75
10.44
10.50
36,575
-0.13(-1.24%)
Apr 06, 2011
10.61
10.66
10.54
10.63
71,708
+0.07(+0.68%)
Apr 05, 2011
10.59
10.66
10.51
10.56
55,725
-0.10(-0.90%)
Apr 04, 2011
10.61
10.67
10.49
10.65
112,367
+0.03(+0.28%)
Apr 01, 2011
10.62
10.67
10.35
10.62
138,266
+0.12(+1.14%)
Mar 31, 2011
10.78
10.80
10.47
10.50
345,336
-0.26(-2.45%)
Mar 30, 2011
10.62
10.81
10.61
10.77
114,186
+0.19(+1.81%)
Mar 29, 2011
10.42
10.60
10.38
10.57
49,133
+0.16(+1.55%)
Mar 28, 2011
10.59
10.71
10.41
10.41
69,772
-0.16(-1.47%)
Mar 25, 2011
10.42
10.57
10.41
10.57
72,876
+0.19(+1.79%)
Mar 24, 2011
10.48
10.54
10.35
10.38
64,001
-0.01(-0.06%)
Mar 23, 2011
10.44
10.48
10.32
10.39
71,426
-0.06(-0.57%)
Mar 22, 2011
10.54
10.54
10.38
10.45
37,787
-0.08(-0.74%)
Mar 21, 2011
10.42
10.53
10.29
10.53
156,393
+0.23(+2.27%)
Mar 18, 2011
10.24
10.31
10.16
10.29
146,385
+0.15(+1.48%)
Mar 17, 2011
10.28
10.28
10.00
10.14
44,467
+0.05(+0.53%)
Mar 16, 2011
10.19
10.42
9.989
10.09
157,072
-0.10(-0.94%)
Mar 15, 2011
9.974
10.32
9.968
10.18
150,704
-0.14(-1.34%)
Mar 14, 2011
10.24
10.45
10.14
10.32
105,880
-0.03(-0.29%)
Mar 11, 2011
10.22
10.39
10.19
10.35
158,694
+0.08(+0.76%)
Mar 10, 2011
10.08
10.32
9.968
10.27
1,669,888
+0.21(+2.08%)
Mar 09, 2011
10.13
10.14
9.890
10.06
93,903
-0.06(-0.59%)
Mar 08, 2011
10.19
10.34
9.831
10.12
154,600
-0.75(-6.89%)
Mar 07, 2011
11.33
11.33
10.87
10.87
35,579
-0.39(-3.46%)
Mar 04, 2011
11.48
11.48
11.14
11.26
15,359
-0.26(-2.24%)
Mar 03, 2011
11.36
11.52
11.28
11.52
24,098
+0.26(+2.29%)
Mar 02, 2011
11.32
11.32
11.05
11.26
18,108
-0.04(-0.37%)
Mar 01, 2011
11.39
11.53
11.05
11.30
38,421
-0.20(-1.71%)
Feb 28, 2011
11.69
11.69
11.42
11.50
30,480
-0.13(-1.08%)
Feb 25, 2011
11.29
11.69
11.29
11.63
41,219
+0.30(+2.63%)
Feb 24, 2011
11.18
11.36
11.17
11.33
28,231
+0.19(+1.71%)
Feb 23, 2011
11.26
11.37
11.05
11.14
64,576
-0.08(-0.74%)
Feb 22, 2011
11.30
11.44
11.22
11.22
26,841
-0.25(-2.18%)
Feb 18, 2011
11.43
11.59
11.38
11.47
34,319
+0.10(+0.84%)
Feb 17, 2011
11.45
11.50
10.73
11.38
24,882
-0.12(-1.04%)
Feb 16, 2011
11.50
11.56
11.35
11.50
21,056
+0.01(+0.10%)
Feb 15, 2011
11.36
11.62
11.33
11.48
48,679
+0.05(+0.42%)
Feb 14, 2011
11.38
11.48
11.29
11.44
41,797
+0.02(+0.16%)
Feb 11, 2011
10.87
11.45
10.85
11.42
48,082
+0.47(+4.30%)
Feb 10, 2011
10.95
11.13
10.92
10.95
71,669
-0.06(-0.54%)
Feb 09, 2011
11.22
11.47
10.85
11.01
131,565
-0.31(-2.74%)
Feb 08, 2011
11.44
11.47
11.12
11.32
33,579
-0.19(-1.66%)
Feb 07, 2011
11.35
11.81
11.35
11.51
25,605
+0.13(+1.10%)
Feb 04, 2011
11.52
11.60
11.29
11.38
33,376
-0.13(-1.09%)
Feb 03, 2011
11.66
11.77
11.49
11.51
30,688
-0.21(-1.78%)
Feb 02, 2011
11.99
12.08
11.70
11.72
19,994
-0.30(-2.48%)
Feb 01, 2011
11.59
12.14
11.54
12.01
58,363
+0.49(+4.24%)
Jan 31, 2011
11.05
11.72
10.88
11.53
87,233
+0.55(+5.05%)
Jan 28, 2011
11.31
11.31
10.73
10.97
78,017
-0.31(-2.75%)
Jan 27, 2011
11.47
11.76
11.16
11.28
107,929
-0.30(-2.58%)
Jan 26, 2011
11.25
11.63
11.22
11.58
88,424
+0.35(+3.08%)
Jan 25, 2011
11.18
11.37
11.02
11.23
44,281
+0.01(+0.11%)
Jan 24, 2011
11.02
11.44
10.98
11.22
112,404
+0.24(+2.23%)
Jan 21, 2011
11.33
11.36
10.98
10.98
41,474
-0.27(-2.44%)
Jan 20, 2011
10.94
11.45
10.94
11.25
67,377
+0.30(+2.78%)
Jan 19, 2011
11.53
11.59
10.94
10.95
33,148
-0.67(-5.80%)
Jan 18, 2011
11.68
11.68
11.46
11.62
65,465
-0.08(-0.71%)
Jan 14, 2011
11.66
11.85
11.42
11.70
125,452
+0.04(+0.31%)
Jan 13, 2011
11.82
11.96
11.64
11.67
60,370
-0.15(-1.26%)
Jan 12, 2011
11.85
11.93
11.71
11.82
109,170
+0.11(+0.92%)
Jan 11, 2011
11.60
11.78
11.60
11.71
33,217
+0.16(+1.39%)
Jan 10, 2011
11.54
11.63
11.48
11.55
53,254
-0.02(-0.21%)
Jan 07, 2011
11.78
11.78
11.35
11.57
28,882
-0.17(-1.47%)
Jan 06, 2011
11.74
11.83
11.63
11.75
47,382
-0.03(-0.25%)
Jan 05, 2011
11.17
11.90
11.17
11.78
92,166
+0.58(+5.16%)
Jan 04, 2011
11.59
11.59
11.09
11.20
58,960
-0.29(-2.54%)
Jan 03, 2011
11.49
11.69
11.31
11.49
119,726
+0.18(+1.58%)
Dec 31, 2010
11.55
11.60
11.31
11.31
24,860
-0.32(-2.72%)
Dec 30, 2010
11.54
11.84
11.54
11.63
25,288
-0.10(-0.81%)
Dec 29, 2010
11.69
11.75
11.48
11.72
29,489
-0.14(-1.16%)
Dec 28, 2010
11.76
12.01
11.68
11.86
30,061
-0.08(-0.65%)
Dec 27, 2010
11.61
12.00
11.61
11.94
13,254
+0.24(+2.09%)
Dec 23, 2010
11.99
12.06
11.60
11.69
58,711
-0.29(-2.39%)
Dec 22, 2010
11.73
12.37
11.69
11.98
56,013
-0.04(-0.30%)
Dec 21, 2010
11.90
12.20
11.82
12.01
49,435
+0.17(+1.41%)
Dec 20, 2010
11.78
11.93
11.69
11.85
47,721
+0.07(+0.61%)
Dec 17, 2010
11.75
11.91
11.70
11.78
109,398
+0.07(+0.61%)
Dec 16, 2010
11.76
11.93
11.70
11.70
61,070
-0.07(-0.56%)
Dec 15, 2010
11.38
11.85
11.14
11.77
67,620
-0.10(-0.80%)
Dec 14, 2010
11.90
11.91
11.72
11.87
68,343
+0.02(+0.20%)
Dec 13, 2010
11.90
11.90
11.84
11.84
27,760
-0.03(-0.25%)
Dec 10, 2010
11.54
11.90
11.35
11.87
36,600
+0.34(+2.95%)
Dec 09, 2010
11.61
11.61
11.44
11.53
39,359
-0.01(-0.05%)
Dec 08, 2010
11.52
11.64
11.31
11.54
41,138
+0.00(+0.00%)
Dec 07, 2010
11.10
11.56
11.00
11.54
59,189
+0.47(+4.29%)
Dec 06, 2010
10.93
11.11
10.90
11.06
20,374
+0.08(+0.76%)
Dec 03, 2010
10.77
11.10
10.53
10.98
24,513
+0.02(+0.22%)
Dec 02, 2010
10.94
10.97
10.73
10.96
34,191
+0.00(+0.00%)
Dec 01, 2010
11.09
11.12
10.75
10.96
43,281
+0.13(+1.21%)
Nov 30, 2010
10.85
10.99
10.75
10.83
21,750
-0.20(-1.83%)
Nov 29, 2010
10.72
11.04
10.59
11.03
31,116
+0.19(+1.75%)
Nov 26, 2010
10.70
10.93
10.70
10.84
2,943
+0.01(+0.11%)
Nov 24, 2010
10.65
10.83
10.83
10.83
43,854
+0.20(+1.84%)
Nov 23, 2010
10.51
10.67
10.48
10.63
15,620
-0.01(-0.06%)
Nov 22, 2010
10.80
10.86
10.41
10.64
50,122
-0.21(-1.97%)
Nov 19, 2010
10.68
10.86
10.63
10.85
29,542
+0.19(+1.78%)
Nov 18, 2010
10.52
10.86
10.24
10.66
49,611
+0.28(+2.69%)
Nov 17, 2010
10.27
10.63
10.27
10.38
4,197
-0.13(-1.24%)
Nov 16, 2010
10.46
10.59
10.39
10.51
17,736
-0.08(-0.78%)
Nov 15, 2010
10.68
10.74
10.46
10.59
23,941
-0.18(-1.71%)
Nov 12, 2010
10.84
10.86
10.76
10.78
10,420
-0.21(-1.94%)
Nov 11, 2010
10.94
11.06
10.69
10.99
48,656
-0.12(-1.12%)
Nov 10, 2010
10.78
11.12
10.78
11.12
23,141
+0.21(+1.90%)
Nov 09, 2010
10.96
11.12
10.88
10.91
39,048
-0.07(-0.59%)
Nov 08, 2010
11.03
11.12
10.87
10.97
16,984
-0.09(-0.86%)
Nov 05, 2010
11.12
11.12
10.91
11.07
29,897
-0.05(-0.43%)
Nov 04, 2010
10.96
11.12
10.85
11.12
75,575
+0.20(+1.85%)
Nov 03, 2010
10.71
10.94
10.71
10.91
13,555
+0.18(+1.66%)
Nov 02, 2010
10.67
10.78
10.61
10.74
35,928
+0.27(+2.55%)
Nov 01, 2010
10.71
10.71
10.40
10.47
18,331
-0.24(-2.22%)
Oct 29, 2010
10.42
10.71
10.38
10.71
22,244
+0.28(+2.67%)
Oct 28, 2010
10.32
10.70
10.32
10.43
27,782
+0.21(+2.03%)
Oct 27, 2010
10.50
10.56
10.12
10.22
23,451
-0.39(-3.69%)
Oct 25, 2010
10.72
10.72
10.56
10.61
40,435
-0.04(-0.33%)
Oct 22, 2010
10.65
10.82
10.52
10.65
18,080
+0.02(+0.17%)
Oct 21, 2010
10.97
10.97
10.57
10.63
73,479
-0.31(-2.87%)
Oct 20, 2010
10.86
11.00
10.72
10.94
16,613
+0.19(+1.77%)
Oct 19, 2010
10.63
11.03
10.63
10.75
52,118
-0.06(-0.55%)
Oct 18, 2010
10.54
10.81
10.38
10.81
9,546
+0.34(+3.29%)
Oct 15, 2010
10.78
10.84
10.44
10.47
53,425
-0.13(-1.23%)
Oct 14, 2010
10.82
10.97
10.38
10.60
61,441
-0.21(-1.98%)
Oct 13, 2010
10.51
10.85
10.44
10.81
44,210
+0.35(+3.34%)
Oct 12, 2010
10.70
10.70
10.38
10.46
22,412
-0.31(-2.92%)
Oct 11, 2010
10.51
10.78
10.39
10.78
10,708
-0.03(-0.27%)
Oct 08, 2010
10.78
10.94
10.56
10.81
53,506
+0.20(+1.90%)
Oct 07, 2010
10.82
10.83
10.38
10.61
28,362
-0.07(-0.67%)
Oct 06, 2010
10.87
10.93
10.65
10.68
25,369
+0.03(+0.28%)
Oct 05, 2010
10.23
10.73
9.966
10.65
52,690
+0.59(+5.84%)
Oct 04, 2010
10.40
10.45
10.04
10.06
28,367
-0.35(-3.36%)
Oct 01, 2010
10.58
10.58
10.33
10.41
41,391
-0.07(-0.62%)
Sep 30, 2010
10.64
10.87
10.33
10.48
25,305
-0.03(-0.28%)
Sep 29, 2010
10.29
10.68
10.07
10.51
44,171
+0.14(+1.37%)
Sep 28, 2010
10.51
10.52
9.764
10.36
47,349
-0.08(-0.74%)
Sep 27, 2010
10.52
10.64
10.40
10.44
24,009
-0.05(-0.45%)
Sep 24, 2010
10.15
10.49
10.15
10.49
46,290
+0.54(+5.43%)
Sep 23, 2010
9.989
10.30
9.823
9.948
28,701
-0.11(-1.06%)
Sep 22, 2010
10.35
10.35
10.00
10.05
11,267
-0.37(-3.58%)
Sep 21, 2010
10.56
10.92
10.39
10.43
44,825
-0.58(-5.28%)
Sep 20, 2010
10.21
11.03
10.16
11.01
60,620
+0.86(+8.47%)
Sep 17, 2010
10.26
10.35
10.08
10.15
117,221
-0.14(-1.38%)
Sep 15, 2010
10.17
10.32
9.954
10.29
36,535
+0.13(+1.28%)
Sep 14, 2010
10.37
10.49
10.06
10.16
47,853
-0.22(-2.11%)
Sep 13, 2010
9.687
10.45
9.616
10.38
56,289
+0.70(+7.23%)
Sep 10, 2010
9.343
9.776
9.325
9.681
33,210
+0.36(+3.82%)
Sep 09, 2010
9.337
9.497
9.254
9.325
27,611
+0.19(+2.08%)
Sep 08, 2010
8.611
9.170
8.611
9.135
122,884
+0.58(+6.82%)
Sep 07, 2010
8.958
8.958
8.534
8.552
34,167
-0.43(-4.79%)
Sep 03, 2010
9.005
9.017
8.874
8.982
29,072
+0.14(+1.60%)
Sep 02, 2010
8.799
8.958
8.728
8.840
19,110
+0.11(+1.28%)
Sep 01, 2010
8.640
8.905
8.392
8.728
66,005
+0.27(+3.13%)
Aug 31, 2010
8.516
8.988
8.334
8.463
111,719
-0.06(-0.76%)
Aug 30, 2010
9.011
9.088
8.522
8.528
42,809
-0.53(-5.86%)
Aug 27, 2010
9.035
9.188
8.575
9.058
53,054
+0.19(+2.13%)
Aug 26, 2010
9.141
9.430
8.864
8.870
52,767
-0.20(-2.21%)
Aug 25, 2010
8.805
9.253
8.593
9.070
48,048
+0.21(+2.33%)
Aug 24, 2010
8.799
9.318
8.563
8.864
47,151
+0.01(+0.07%)
Aug 23, 2010
9.359
9.595
8.846
8.858
84,212
-0.39(-4.27%)
Aug 20, 2010
9.159
9.530
9.035
9.253
90,031
+0.01(+0.06%)
Aug 19, 2010
9.748
9.801
9.135
9.247
104,356
-0.53(-5.42%)
Aug 18, 2010
9.766
9.990
9.548
9.777
48,481
-0.03(-0.30%)
Aug 17, 2010
9.801
9.990
9.665
9.807
46,496
+0.17(+1.77%)
Aug 16, 2010
9.436
9.665
9.436
9.636
61,572
+0.12(+1.24%)
Aug 13, 2010
9.577
9.766
9.489
9.518
60,603
-0.11(-1.16%)
Aug 12, 2010
9.654
9.960
9.618
9.630
46,637
-0.24(-2.45%)
Aug 11, 2010
10.52
10.57
9.807
9.872
87,983
-0.77(-7.20%)
Aug 10, 2010
10.99
11.29
10.62
10.64
43,370
-0.53(-4.75%)
Aug 09, 2010
11.09
11.33
10.58
11.17
116,679
+0.17(+1.55%)
Aug 06, 2010
11.07
11.22
10.67
11.00
73,563
-0.29(-2.61%)
Aug 05, 2010
11.35
11.49
11.12
11.29
67,480
-0.19(-1.64%)
Aug 04, 2010
11.56
11.58
11.20
11.48
48,274
-0.04(-0.31%)
Aug 03, 2010
11.20
11.71
11.20
11.52
58,346
+0.19(+1.72%)
Aug 02, 2010
11.38
11.38
10.99
11.32
74,649
+0.14(+1.27%)
Jul 30, 2010
10.98
11.32
10.93
11.18
53,566
-0.02(-0.16%)
Jul 29, 2010
11.09
11.29
10.96
11.20
38,075
+0.18(+1.60%)
Jul 28, 2010
11.30
11.48
10.94
11.02
60,852
-0.33(-2.91%)
Jul 27, 2010
11.60
11.60
10.94
11.35
41,372
-0.11(-0.93%)
Jul 26, 2010
11.10
11.46
10.79
11.46
64,957
+0.37(+3.29%)
Jul 23, 2010
10.64
11.18
10.37
11.09
58,331
+0.47(+4.38%)
Jul 22, 2010
10.38
10.73
10.28
10.63
53,168
+0.45(+4.46%)
Jul 21, 2010
10.79
10.94
10.17
10.17
59,612
-0.51(-4.75%)
Jul 20, 2010
10.29
10.69
10.29
10.68
26,671
+0.21(+1.97%)
Jul 19, 2010
10.55
11.56
10.11
10.47
43,837
-0.06(-0.56%)
Jul 16, 2010
11.27
11.48
10.40
10.53
92,616
-0.88(-7.70%)
Jul 15, 2010
11.50
11.70
11.29
11.41
23,932
-0.16(-1.43%)
Jul 14, 2010
11.51
11.75
11.51
11.57
100,648
-0.05(-0.46%)
Jul 13, 2010
11.36
11.63
10.45
11.63
78,186
+0.48(+4.34%)
Jul 12, 2010
11.16
11.41
11.14
11.14
52,012
-0.04(-0.32%)
Jul 09, 2010
10.84
11.23
10.77
11.18
38,502
+0.29(+2.71%)
Jul 08, 2010
10.68
10.96
10.57
10.89
84,015
+0.34(+3.24%)
Jul 07, 2010
10.01
10.55
9.995
10.54
51,749
+0.61(+6.17%)
Jul 06, 2010
10.53
10.53
9.819
9.931
55,395
-0.39(-3.77%)
Jul 02, 2010
10.64
10.69
10.32
10.32
40,272
-0.19(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.