Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
5.013
5.055
4.916
4.916
272,188
-0.08(-1.63%)
Jun 28, 2007
5.022
5.044
4.978
4.997
176,144
-0.01(-0.26%)
Jun 27, 2007
4.947
5.011
4.837
5.011
184,530
+0.02(+0.33%)
Jun 26, 2007
4.877
5.048
4.830
4.994
353,508
+0.15(+3.15%)
Jun 25, 2007
4.901
4.991
4.835
4.841
279,815
-0.05(-1.03%)
Jun 22, 2007
4.997
5.066
4.872
4.892
1,555,230
-0.11(-2.11%)
Jun 21, 2007
4.868
5.063
4.824
4.997
262,055
+0.13(+2.66%)
Jun 20, 2007
5.063
5.092
4.861
4.868
226,152
-0.17(-3.36%)
Jun 19, 2007
5.011
5.066
4.991
5.037
155,167
-0.01(-0.13%)
Jun 18, 2007
5.048
5.098
4.964
5.044
339,456
-0.03(-0.65%)
Jun 15, 2007
5.138
5.142
5.046
5.077
564,699
+0.04(+0.74%)
Jun 14, 2007
5.022
5.068
4.969
5.039
249,814
+0.02(+0.44%)
Jun 13, 2007
4.923
5.066
4.885
5.017
189,294
+0.11(+2.28%)
Jun 12, 2007
4.956
5.022
4.844
4.905
222,967
-0.09(-1.80%)
Jun 11, 2007
4.907
5.035
4.903
4.995
348,384
+0.06(+1.29%)
Jun 08, 2007
5.000
5.017
4.914
4.931
249,118
-0.11(-2.09%)
Jun 07, 2007
4.997
5.081
4.958
5.037
223,595
+0.00(+0.09%)
Jun 06, 2007
5.030
5.077
4.936
5.033
170,065
-0.04(-0.87%)
Jun 05, 2007
5.059
5.083
4.967
5.077
336,316
+0.01(+0.17%)
Jun 04, 2007
5.114
5.158
5.030
5.068
323,944
-0.06(-1.11%)
Jun 01, 2007
5.079
5.149
5.039
5.125
311,085
+0.07(+1.39%)
May 31, 2007
5.077
5.105
5.022
5.055
187,602
+0.00(+0.00%)
May 30, 2007
4.872
5.105
4.872
5.055
330,210
+0.11(+2.27%)
May 29, 2007
4.920
5.002
4.916
4.942
218,066
+0.05(+1.03%)
May 25, 2007
4.888
5.002
4.839
4.892
455,895
+0.04(+0.72%)
May 24, 2007
4.789
4.923
4.769
4.857
443,304
+0.05(+1.14%)
May 23, 2007
4.857
4.868
4.767
4.802
232,791
-0.04(-0.77%)
May 22, 2007
4.762
4.846
4.716
4.839
295,677
+0.10(+2.18%)
May 21, 2007
4.630
4.771
4.589
4.736
433,853
+0.09(+1.94%)
May 18, 2007
4.591
4.659
4.501
4.646
627,271
+0.06(+1.25%)
May 17, 2007
4.652
4.699
4.586
4.589
326,292
-0.07(-1.42%)
May 16, 2007
4.549
4.661
4.479
4.655
271,201
+0.14(+3.02%)
May 15, 2007
4.582
4.727
4.507
4.518
284,383
-0.08(-1.67%)
May 14, 2007
4.782
4.782
4.586
4.595
159,722
-0.18(-3.68%)
May 11, 2007
4.699
4.771
4.639
4.771
217,975
+0.11(+2.41%)
May 10, 2007
4.824
4.855
4.650
4.659
196,302
-0.21(-4.25%)
May 09, 2007
4.835
4.907
4.815
4.866
93,605
-0.01(-0.23%)
May 08, 2007
4.857
4.877
4.729
4.877
307,995
+0.00(+0.09%)
May 07, 2007
4.824
4.923
4.793
4.872
215,300
+0.01(+0.14%)
May 04, 2007
4.839
4.907
4.780
4.866
265,290
+0.05(+0.96%)
May 03, 2007
4.808
4.888
4.804
4.819
353,858
+0.01(+0.27%)
May 02, 2007
4.701
4.806
4.679
4.806
606,653
+0.12(+2.48%)
May 01, 2007
4.661
4.714
4.637
4.690
795,552
+0.04(+0.90%)
Apr 30, 2007
4.738
4.782
4.637
4.648
1,982,745
-0.09(-1.86%)
Apr 27, 2007
4.745
4.830
4.694
4.736
780,700
-0.14(-2.80%)
Apr 26, 2007
4.890
4.890
4.835
4.872
265,831
-0.03(-0.67%)
Apr 25, 2007
5.000
5.033
4.894
4.905
934,748
-0.09(-1.85%)
Apr 24, 2007
4.912
5.000
4.912
4.997
537,824
+0.01(+0.26%)
Apr 23, 2007
5.123
5.123
4.813
4.984
1,176,981
-0.13(-2.45%)
Apr 20, 2007
4.991
5.120
4.962
5.109
818,509
+0.16(+3.33%)
Apr 19, 2007
4.710
4.975
4.670
4.945
823,978
+0.40(+8.80%)
Apr 18, 2007
4.527
4.582
4.518
4.545
70,084
-0.01(-0.14%)
Apr 17, 2007
4.543
4.597
4.527
4.551
274,686
+0.00(+0.05%)
Apr 16, 2007
4.527
4.549
4.490
4.549
288,037
+0.06(+1.27%)
Apr 13, 2007
4.510
4.510
4.439
4.492
145,211
-0.02(-0.54%)
Apr 12, 2007
4.481
4.516
4.466
4.516
96,494
+0.02(+0.34%)
Apr 11, 2007
4.529
4.529
4.452
4.501
146,762
-0.02(-0.39%)
Apr 10, 2007
4.505
4.518
4.485
4.518
102,132
+0.02(+0.49%)
Apr 09, 2007
4.582
4.595
4.430
4.496
684,542
+0.10(+2.35%)
Apr 05, 2007
4.327
4.408
4.327
4.393
214,676
+0.03(+0.71%)
Apr 04, 2007
4.338
4.362
4.310
4.362
173,118
-0.00(-0.05%)
Apr 03, 2007
4.355
4.382
4.345
4.364
98,374
-0.00(-0.10%)
Apr 02, 2007
4.384
4.384
4.336
4.369
141,816
-0.02(-0.35%)
Mar 30, 2007
4.384
4.395
4.307
4.384
344,116
+0.13(+3.15%)
Mar 29, 2007
4.323
4.373
4.184
4.250
77,929
-0.04(-0.92%)
Mar 28, 2007
4.327
4.375
4.281
4.290
516,702
-0.07(-1.51%)
Mar 27, 2007
4.395
4.395
4.334
4.356
69,998
-0.02(-0.50%)
Mar 26, 2007
4.362
4.402
4.340
4.378
50,108
+0.02(+0.35%)
Mar 23, 2007
4.325
4.378
4.288
4.362
152,059
+0.07(+1.69%)
Mar 22, 2007
4.230
4.290
4.211
4.290
210,704
+0.05(+1.09%)
Mar 21, 2007
4.230
4.246
4.215
4.244
257,031
+0.01(+0.31%)
Mar 20, 2007
4.239
4.248
4.211
4.230
234,252
-0.02(-0.47%)
Mar 19, 2007
4.211
4.283
4.169
4.250
223,267
+0.06(+1.47%)
Mar 16, 2007
4.178
4.208
4.149
4.189
559,566
+0.01(+0.21%)
Mar 15, 2007
4.138
4.197
4.101
4.180
134,322
+0.05(+1.17%)
Mar 14, 2007
4.066
4.132
4.002
4.132
149,078
+0.07(+1.62%)
Mar 13, 2007
4.154
4.156
4.035
4.066
255,466
-0.09(-2.12%)
Mar 12, 2007
4.112
4.154
4.103
4.154
76,186
+0.05(+1.34%)
Mar 09, 2007
4.134
4.156
4.068
4.099
106,551
+0.00(+0.05%)
Mar 08, 2007
4.103
4.171
4.088
4.096
139,509
+0.02(+0.43%)
Mar 07, 2007
4.118
4.154
4.061
4.079
200,293
-0.06(-1.43%)
Mar 06, 2007
4.061
4.171
4.055
4.138
167,930
+0.11(+2.67%)
Mar 05, 2007
4.039
4.103
4.013
4.030
223,404
-0.02(-0.60%)
Mar 02, 2007
4.028
4.096
4.026
4.055
202,267
-0.00(-0.11%)
Mar 01, 2007
4.022
4.101
4.022
4.059
180,444
+0.01(+0.33%)
Feb 28, 2007
4.044
4.088
4.044
4.046
263,033
+0.00(+0.00%)
Feb 27, 2007
4.048
4.112
3.995
4.046
400,809
-0.06(-1.39%)
Feb 26, 2007
4.077
4.107
4.055
4.103
124,761
+0.05(+1.36%)
Feb 23, 2007
4.055
4.074
4.039
4.048
368,765
-0.01(-0.32%)
Feb 22, 2007
4.061
4.066
4.037
4.061
267,906
-0.00(-0.11%)
Feb 21, 2007
4.046
4.066
4.019
4.066
134,485
+0.00(+0.00%)
Feb 20, 2007
4.019
4.070
3.989
4.066
341,390
+0.05(+1.15%)
Feb 16, 2007
3.828
4.030
3.819
4.019
369,252
+0.20(+5.24%)
Feb 15, 2007
3.806
3.901
3.789
3.819
246,679
+0.02(+0.64%)
Feb 14, 2007
3.819
3.824
3.789
3.795
158,789
-0.04(-1.09%)
Feb 13, 2007
3.896
3.896
3.802
3.837
224,541
-0.06(-1.47%)
Feb 12, 2007
3.841
3.894
3.817
3.894
157,929
+0.05(+1.37%)
Feb 09, 2007
3.907
3.923
3.824
3.841
280,861
-0.07(-1.69%)
Feb 08, 2007
3.918
3.925
3.861
3.907
286,736
-0.00(-0.06%)
Feb 07, 2007
3.894
3.932
3.883
3.910
106,264
-0.00(-0.11%)
Feb 06, 2007
3.925
3.932
3.890
3.914
116,416
+0.02(+0.39%)
Feb 05, 2007
4.022
4.030
3.879
3.899
368,224
-0.14(-3.43%)
Feb 02, 2007
4.074
4.116
4.008
4.037
81,010
-0.12(-2.91%)
Feb 01, 2007
4.103
4.186
4.088
4.158
58,449
+0.07(+1.67%)
Jan 31, 2007
4.165
4.165
4.055
4.090
182,337
-0.12(-2.77%)
Jan 30, 2007
4.202
4.224
4.167
4.206
180,926
+0.04(+0.84%)
Jan 29, 2007
4.132
4.228
4.132
4.171
208,388
+0.06(+1.39%)
Jan 26, 2007
4.050
4.149
4.050
4.114
125,744
+0.04(+0.86%)
Jan 25, 2007
4.147
4.208
4.017
4.079
130,367
-0.06(-1.43%)
Jan 24, 2007
4.176
4.193
4.118
4.138
89,896
-0.04(-0.89%)
Jan 23, 2007
4.050
4.213
4.050
4.176
160,832
+0.11(+2.65%)
Jan 22, 2007
4.127
4.127
4.057
4.068
85,915
-0.03(-0.64%)
Jan 19, 2007
4.055
4.094
4.046
4.094
45,626
+0.03(+0.70%)
Jan 18, 2007
4.061
4.143
4.061
4.066
129,676
-0.01(-0.22%)
Jan 17, 2007
4.193
4.226
4.066
4.074
115,469
-0.15(-3.44%)
Jan 16, 2007
4.318
4.334
4.186
4.219
85,278
-0.06(-1.49%)
Jan 12, 2007
4.206
4.285
4.160
4.283
171,084
+0.07(+1.56%)
Jan 11, 2007
4.132
4.217
4.121
4.217
128,329
+0.11(+2.73%)
Jan 10, 2007
4.055
4.125
4.044
4.105
218,458
+0.02(+0.38%)
Jan 09, 2007
4.125
4.184
4.061
4.090
200,133
-0.01(-0.32%)
Jan 08, 2007
4.167
4.202
4.079
4.103
112,894
-0.08(-1.84%)
Jan 05, 2007
4.171
4.197
4.125
4.180
198,363
-0.02(-0.47%)
Jan 04, 2007
4.101
4.219
4.101
4.200
101,582
+0.09(+2.14%)
Jan 03, 2007
4.096
4.235
4.057
4.112
266,464
+0.01(+0.27%)
Dec 29, 2006
4.145
4.160
4.077
4.101
147,304
-0.06(-1.48%)
Dec 28, 2006
4.173
4.184
4.129
4.162
46,559
-0.02(-0.58%)
Dec 27, 2006
4.186
4.206
4.158
4.186
92,590
+0.00(+0.00%)
Dec 26, 2006
4.090
4.197
4.090
4.186
76,546
+0.06(+1.49%)
Dec 22, 2006
4.083
4.151
4.083
4.125
48,707
+0.04(+0.97%)
Dec 21, 2006
4.176
4.182
4.048
4.085
65,083
-0.08(-1.85%)
Dec 20, 2006
4.090
4.180
4.088
4.162
98,219
+0.09(+2.10%)
Dec 19, 2006
4.033
4.103
4.026
4.077
123,159
+0.03(+0.82%)
Dec 18, 2006
4.077
4.134
4.000
4.044
173,741
-0.01(-0.27%)
Dec 15, 2006
4.052
4.121
4.048
4.055
457,661
+0.00(+0.05%)
Dec 14, 2006
4.044
4.070
4.041
4.052
102,942
+0.01(+0.22%)
Dec 13, 2006
4.061
4.061
4.024
4.044
190,509
+0.00(+0.05%)
Dec 12, 2006
4.026
4.059
3.966
4.041
49,339
-0.00(-0.05%)
Dec 11, 2006
3.989
4.044
3.989
4.044
42,768
+0.05(+1.27%)
Dec 08, 2006
3.918
4.011
3.918
3.993
36,148
+0.05(+1.40%)
Dec 07, 2006
3.905
3.978
3.888
3.938
182,974
+0.05(+1.19%)
Dec 06, 2006
3.885
3.973
3.868
3.892
196,420
-0.01(-0.23%)
Dec 05, 2006
3.905
3.967
3.866
3.901
248,745
+0.02(+0.62%)
Dec 04, 2006
3.892
3.923
3.850
3.877
324,071
+0.01(+0.17%)
Dec 01, 2006
3.896
3.918
3.850
3.870
230,775
-0.05(-1.18%)
Nov 30, 2006
3.901
3.916
3.870
3.916
313,974
+0.00(+0.11%)
Nov 29, 2006
3.905
3.912
3.892
3.912
202,554
+0.03(+0.68%)
Nov 28, 2006
3.879
3.899
3.857
3.885
179,748
+0.01(+0.17%)
Nov 27, 2006
3.866
3.912
3.850
3.879
239,371
-0.02(-0.45%)
Nov 24, 2006
3.844
3.899
3.826
3.896
24,794
+0.02(+0.51%)
Nov 22, 2006
3.870
3.888
3.852
3.877
73,278
-0.00(-0.06%)
Nov 21, 2006
3.879
3.899
3.857
3.879
80,400
-0.00(-0.06%)
Nov 20, 2006
3.872
3.890
3.863
3.881
90,056
-0.02(-0.39%)
Nov 17, 2006
3.938
3.938
3.866
3.896
134,180
-0.04(-1.00%)
Nov 16, 2006
3.956
3.973
3.921
3.936
57,334
-0.02(-0.44%)
Nov 15, 2006
3.951
3.978
3.934
3.954
205,589
-0.00(-0.06%)
Nov 14, 2006
3.956
3.973
3.925
3.956
268,603
+0.00(+0.00%)
Nov 13, 2006
3.927
4.011
3.914
3.956
541,893
+0.01(+0.22%)
Nov 10, 2006
4.030
4.035
3.936
3.947
136,947
-0.05(-1.21%)
Nov 09, 2006
4.132
4.147
3.969
3.995
78,784
-0.12(-2.94%)
Nov 08, 2006
4.013
4.156
3.973
4.116
113,308
+0.07(+1.85%)
Nov 07, 2006
4.048
4.077
3.993
4.041
517,284
+0.02(+0.44%)
Nov 06, 2006
3.927
4.035
3.921
4.024
218,385
+0.11(+2.87%)
Nov 03, 2006
3.879
3.945
3.879
3.912
151,768
+0.05(+1.42%)
Nov 02, 2006
3.780
3.892
3.780
3.857
121,931
+0.03(+0.86%)
Nov 01, 2006
4.000
4.000
3.811
3.824
243,667
-0.15(-3.87%)
Oct 31, 2006
4.000
4.000
3.934
3.978
178,410
+0.00(+0.00%)
Oct 30, 2006
3.896
3.982
3.800
3.978
107,038
+0.08(+2.03%)
Oct 27, 2006
3.965
3.982
3.899
3.899
189,071
-0.06(-1.61%)
Oct 26, 2006
3.997
3.997
3.947
3.962
224,510
-0.03(-0.66%)
Oct 25, 2006
3.956
3.993
3.888
3.989
213,807
+0.04(+0.95%)
Oct 24, 2006
3.947
3.973
3.903
3.951
77,265
-0.03(-0.72%)
Oct 23, 2006
3.938
3.991
3.918
3.980
75,017
+0.01(+0.33%)
Oct 20, 2006
3.956
3.991
3.861
3.967
543,330
+0.03(+0.73%)
Oct 19, 2006
3.986
3.986
3.921
3.938
199,150
-0.02(-0.39%)
Oct 18, 2006
3.839
3.967
3.839
3.954
159,726
+0.13(+3.27%)
Oct 17, 2006
3.765
3.841
3.740
3.828
136,137
+0.00(+0.11%)
Oct 16, 2006
3.804
3.846
3.734
3.824
205,212
+0.01(+0.23%)
Oct 13, 2006
3.787
3.837
3.769
3.815
203,646
+0.02(+0.52%)
Oct 12, 2006
3.791
3.828
3.778
3.795
131,678
+0.04(+0.94%)
Oct 11, 2006
3.776
3.780
3.738
3.760
113,003
-0.02(-0.47%)
Oct 10, 2006
3.817
3.822
3.751
3.778
83,148
-0.02(-0.52%)
Oct 09, 2006
3.762
3.797
3.732
3.797
72,924
+0.01(+0.35%)
Oct 06, 2006
3.791
3.833
3.751
3.784
137,894
-0.02(-0.46%)
Oct 05, 2006
3.751
3.824
3.699
3.802
356,934
+0.07(+1.94%)
Oct 04, 2006
3.639
3.738
3.639
3.729
437,585
+0.08(+2.23%)
Oct 03, 2006
3.648
3.663
3.633
3.648
407,980
-0.01(-0.36%)
Oct 02, 2006
3.650
3.685
3.648
3.661
196,953
-0.00(-0.06%)
Sep 29, 2006
3.646
3.677
3.646
3.663
351,751
+0.00(+0.06%)
Sep 28, 2006
3.648
3.663
3.648
3.661
230,575
+0.01(+0.30%)
Sep 27, 2006
3.661
3.681
3.648
3.650
190,646
-0.02(-0.66%)
Sep 26, 2006
3.661
3.696
3.659
3.674
109,322
-0.01(-0.18%)
Sep 25, 2006
3.677
3.707
3.661
3.681
141,748
-0.00(-0.06%)
Sep 22, 2006
3.661
3.694
3.637
3.683
194,614
-0.00(-0.12%)
Sep 21, 2006
3.771
3.771
3.659
3.688
83,189
-0.06(-1.64%)
Sep 20, 2006
3.677
3.769
3.628
3.749
243,885
+0.11(+3.14%)
Sep 19, 2006
3.692
3.721
3.591
3.635
102,405
-0.09(-2.48%)
Sep 18, 2006
3.615
3.727
3.611
3.727
175,803
+0.08(+2.29%)
Sep 15, 2006
3.677
3.679
3.604
3.644
1,161,515
-0.01(-0.18%)
Sep 14, 2006
3.657
3.679
3.630
3.650
138,330
-0.03(-0.90%)
Sep 13, 2006
3.580
3.683
3.580
3.683
152,432
+0.11(+3.01%)
Sep 12, 2006
3.485
3.624
3.485
3.576
129,776
+0.08(+2.26%)
Sep 11, 2006
3.417
3.496
3.417
3.496
113,199
+0.05(+1.42%)
Sep 08, 2006
3.417
3.459
3.417
3.447
55,487
+0.03(+0.88%)
Sep 07, 2006
3.389
3.455
3.376
3.417
121,039
+0.01(+0.19%)
Sep 06, 2006
3.435
3.444
3.410
3.411
89,305
-0.05(-1.59%)
Sep 05, 2006
3.437
3.474
3.406
3.466
138,044
+0.05(+1.35%)
Sep 01, 2006
3.406
3.468
3.382
3.420
106,191
+0.04(+1.30%)
Aug 31, 2006
3.365
3.426
3.365
3.376
219,591
+0.04(+1.05%)
Aug 30, 2006
3.362
3.367
3.289
3.340
148,546
+0.05(+1.47%)
Aug 29, 2006
3.261
3.340
3.211
3.292
272,361
+0.05(+1.63%)
Aug 28, 2006
3.248
3.270
3.231
3.239
119,879
+0.01(+0.27%)
Aug 25, 2006
3.209
3.274
3.209
3.231
124,543
+0.00(+0.00%)
Aug 24, 2006
3.281
3.318
3.209
3.231
100,726
-0.05(-1.61%)
Aug 23, 2006
3.365
3.369
3.248
3.283
65,215
-0.07(-1.97%)
Aug 22, 2006
3.274
3.365
3.231
3.349
104,626
+0.08(+2.35%)
Aug 21, 2006
3.334
3.356
3.272
3.272
62,308
-0.09(-2.62%)
Aug 18, 2006
3.389
3.389
3.299
3.360
128,565
-0.01(-0.33%)
Aug 17, 2006
3.349
3.384
3.343
3.371
188,412
+0.00(+0.00%)
Aug 16, 2006
3.384
3.402
3.369
3.371
126,181
+0.00(+0.00%)
Aug 15, 2006
3.441
3.459
3.343
3.371
129,416
-0.00(-0.07%)
Aug 14, 2006
3.279
3.433
3.220
3.373
248,363
+0.14(+4.21%)
Aug 11, 2006
3.444
3.505
3.151
3.237
482,315
-0.23(-6.59%)
Aug 10, 2006
3.296
3.510
3.296
3.466
307,440
+0.11(+3.41%)
Aug 09, 2006
3.387
3.441
3.351
3.351
154,912
+0.01(+0.26%)
Aug 08, 2006
3.435
3.516
3.318
3.343
206,067
-0.11(-3.18%)
Aug 07, 2006
3.450
3.457
3.378
3.452
142,084
-0.03(-0.95%)
Aug 04, 2006
3.463
3.523
3.360
3.485
196,102
-0.06(-1.73%)
Aug 03, 2006
3.400
3.547
3.389
3.547
65,911
+0.11(+3.13%)
Aug 02, 2006
3.393
3.461
3.369
3.439
49,280
+0.07(+2.02%)
Aug 01, 2006
3.424
3.424
3.356
3.371
35,010
-0.09(-2.66%)
Jul 31, 2006
3.314
3.479
3.296
3.463
275,633
+0.07(+2.20%)
Jul 28, 2006
3.266
3.420
3.263
3.389
199,210
+0.16(+4.83%)
Jul 27, 2006
3.365
3.424
3.209
3.233
223,049
-0.12(-3.54%)
Jul 26, 2006
3.582
3.582
3.345
3.351
1,743,719
-0.26(-7.13%)
Jul 25, 2006
3.565
3.611
3.413
3.609
179,042
+0.03(+0.92%)
Jul 24, 2006
3.417
3.576
3.430
3.576
177,027
+0.16(+4.63%)
Jul 21, 2006
3.376
3.430
3.262
3.417
311,990
+0.01(+0.26%)
Jul 20, 2006
3.736
3.802
3.323
3.409
414,646
-0.45(-11.62%)
Jul 19, 2006
3.681
3.874
3.657
3.857
294,644
+0.18(+4.78%)
Jul 18, 2006
3.679
3.718
3.635
3.681
117,749
+0.04(+1.21%)
Jul 17, 2006
3.624
3.672
3.624
3.637
138,804
+0.02(+0.42%)
Jul 14, 2006
3.647
3.670
3.611
3.622
260,903
-0.00(-0.12%)
Jul 13, 2006
3.670
3.736
3.609
3.626
194,623
-0.06(-1.61%)
Jul 12, 2006
3.743
3.760
3.683
3.685
74,075
-0.07(-1.93%)
Jul 11, 2006
3.710
3.760
3.637
3.758
145,634
+0.01(+0.23%)
Jul 10, 2006
3.659
3.751
3.659
3.749
173,955
+0.12(+3.27%)
Jul 07, 2006
3.773
3.773
3.622
3.630
142,048
-0.13(-3.39%)
Jul 06, 2006
3.699
3.767
3.668
3.758
159,039
+0.05(+1.48%)
Jul 05, 2006
3.615
3.727
3.604
3.703
202,404
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.