Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
8.681
9.117
8.679
9.117
352,154
+0.38(+4.40%)
Jun 27, 2002
8.689
8.959
8.585
8.733
322,232
+0.06(+0.73%)
Jun 26, 2002
8.607
8.670
8.429
8.670
245,357
-0.06(-0.67%)
Jun 25, 2002
8.872
8.972
8.687
8.728
407,164
-0.57(-6.14%)
Jun 21, 2002
9.602
9.667
9.554
9.300
320,621
-0.27(-2.81%)
Jun 20, 2002
9.773
9.797
9.558
9.569
155,016
-0.13(-1.34%)
Jun 19, 2002
9.421
9.880
9.421
9.700
320,161
+0.16(+1.71%)
Jun 18, 2002
9.569
9.951
9.417
9.536
304,049
-0.08(-0.86%)
Jun 17, 2002
9.537
9.756
9.376
9.619
188,621
+0.28(+2.95%)
Jun 14, 2002
8.852
9.504
8.746
9.343
394,389
+0.06(+0.63%)
Jun 12, 2002
9.243
9.339
8.920
9.285
185,974
-0.01(-0.14%)
Jun 11, 2002
9.637
9.702
9.243
9.298
151,104
-0.33(-3.45%)
Jun 10, 2002
9.532
9.749
9.439
9.630
156,397
+0.12(+1.30%)
Jun 07, 2002
8.961
9.537
8.941
9.506
332,935
+0.47(+5.17%)
Jun 06, 2002
9.037
9.252
8.931
9.039
196,331
-0.08(-0.93%)
Jun 05, 2002
9.287
9.363
9.048
9.124
200,359
-0.49(-5.08%)
May 31, 2002
9.517
9.982
9.498
9.613
362,972
-0.05(-0.56%)
May 28, 2002
9.506
9.673
9.341
9.667
247,198
+0.11(+1.16%)
May 27, 2002
9.560
9.661
9.341
9.556
204,157
+0.00(+0.00%)
May 24, 2002
9.560
9.661
9.341
9.556
203,466
-0.12(-1.26%)
May 23, 2002
9.873
9.873
9.308
9.678
331,899
-0.12(-1.18%)
May 22, 2002
9.741
9.884
9.693
9.793
248,349
-0.08(-0.84%)
May 21, 2002
9.817
9.917
9.506
9.875
328,217
+0.05(+0.46%)
May 20, 2002
9.993
10.01
9.689
9.830
270,790
-0.17(-1.67%)
May 17, 2002
10.04
10.21
9.941
9.997
254,794
-0.02(-0.22%)
May 16, 2002
9.947
10.16
9.860
10.02
216,471
+0.01(+0.09%)
May 15, 2002
10.33
10.34
9.949
10.01
464,705
-0.25(-2.48%)
May 14, 2002
10.22
10.34
10.09
10.26
667,367
+0.20(+1.94%)
May 13, 2002
9.667
10.23
9.637
10.07
1,044,034
+0.26(+2.66%)
May 10, 2002
9.667
9.884
9.521
9.808
2,974,438
+0.65(+7.14%)
May 09, 2002
9.046
9.458
9.015
9.154
582,435
+0.12(+1.37%)
May 08, 2002
8.689
9.124
8.442
9.030
557,577
+0.45(+5.24%)
May 07, 2002
8.811
9.004
8.155
8.581
721,686
-0.18(-2.01%)
May 06, 2002
8.472
9.080
8.364
8.757
1,093,749
+0.14(+1.66%)
May 03, 2002
8.396
8.668
7.588
8.613
944,947
+0.36(+4.34%)
May 02, 2002
8.385
8.524
8.092
8.255
916,752
-0.27(-3.21%)
May 01, 2002
8.800
9.078
8.169
8.529
1,622,787
-0.13(-1.55%)
Apr 30, 2002
9.193
9.482
8.116
8.663
2,109,588
-0.52(-5.71%)
Apr 29, 2002
9.610
9.754
9.124
9.187
348,356
-0.28(-2.94%)
Apr 26, 2002
9.832
10.06
9.319
9.465
474,832
-0.26(-2.64%)
Apr 25, 2002
10.19
10.41
9.487
9.721
889,362
-0.54(-5.29%)
Apr 24, 2002
10.65
10.78
10.14
10.26
761,389
-0.22(-2.09%)
Apr 23, 2002
10.43
10.58
10.23
10.48
801,784
+0.11(+1.07%)
Apr 22, 2002
10.78
10.79
10.29
10.37
270,905
-0.43(-3.98%)
Apr 19, 2002
10.92
11.03
10.77
10.80
133,956
-0.02(-0.20%)
Apr 18, 2002
10.90
10.97
10.73
10.82
109,904
-0.02(-0.20%)
Apr 17, 2002
11.25
11.45
10.73
10.85
234,539
-0.36(-3.20%)
Apr 16, 2002
10.84
11.25
10.66
11.20
379,313
+0.56(+5.26%)
Apr 15, 2002
10.86
11.05
10.64
10.64
277,465
-0.07(-0.69%)
Apr 12, 2002
10.87
10.90
10.41
10.72
995,008
-0.19(-1.77%)
Apr 11, 2002
11.06
11.14
10.83
10.91
720,190
-0.20(-1.78%)
Apr 10, 2002
11.10
11.15
10.67
11.11
736,416
+0.12(+1.06%)
Apr 09, 2002
11.03
11.29
10.81
10.99
889,477
+0.05(+0.50%)
Apr 08, 2002
10.03
11.08
10.03
10.94
648,608
+0.55(+5.33%)
Apr 05, 2002
10.24
10.44
10.16
10.38
300,136
+0.23(+2.25%)
Apr 04, 2002
10.75
11.06
10.02
10.16
769,100
-0.53(-4.92%)
Apr 03, 2002
10.55
10.82
10.43
10.68
410,616
+0.14(+1.30%)
Apr 02, 2002
10.72
10.82
10.49
10.54
507,171
-0.14(-1.32%)
Apr 01, 2002
10.60
11.05
10.23
10.69
605,912
+0.31(+3.02%)
Mar 29, 2002
10.00
10.51
9.993
10.37
940,574
+0.00(+0.00%)
Mar 28, 2002
10.00
10.51
9.993
10.37
940,574
+0.47(+4.76%)
Mar 27, 2002
9.752
9.993
9.415
9.902
734,345
+0.20(+2.11%)
Mar 26, 2002
8.959
9.732
8.917
9.697
1,071,999
+0.74(+8.22%)
Mar 25, 2002
9.728
9.843
8.937
8.961
1,006,056
-0.75(-7.70%)
Mar 22, 2002
10.21
10.26
9.623
9.708
644,925
-0.43(-4.20%)
Mar 21, 2002
9.799
10.20
9.630
10.13
706,955
+0.47(+4.83%)
Mar 20, 2002
10.37
10.49
9.615
9.667
1,003,179
-1.08(-10.01%)
Mar 19, 2002
10.64
10.81
10.43
10.74
801,438
+0.35(+3.41%)
Mar 18, 2002
10.12
10.77
9.938
10.39
1,819,464
+0.40(+4.02%)
Mar 15, 2002
9.211
10.36
9.113
9.986
9,226,098
-1.20(-10.74%)
Mar 14, 2002
11.84
11.95
10.88
11.19
840,336
-0.47(-4.01%)
Mar 13, 2002
11.40
11.83
11.35
11.65
595,785
+0.03(+0.28%)
Mar 12, 2002
11.73
12.10
11.13
11.62
508,322
-0.26(-2.18%)
Mar 11, 2002
12.38
12.44
11.64
11.88
534,906
-0.34(-2.77%)
Mar 08, 2002
12.22
12.38
11.47
12.22
645,271
+0.07(+0.55%)
Mar 07, 2002
12.48
12.62
11.96
12.15
344,904
-0.31(-2.48%)
Mar 06, 2002
12.38
12.93
12.17
12.46
518,219
-0.01(-0.07%)
Mar 05, 2002
12.61
12.77
12.21
12.47
690,613
-0.27(-2.11%)
Mar 04, 2002
11.79
12.93
11.68
12.74
1,059,109
+0.93(+7.87%)
Mar 01, 2002
11.85
11.88
11.42
11.81
1,200,892
-0.04(-0.31%)
Feb 28, 2002
12.20
12.32
11.70
11.85
991,786
-0.40(-3.25%)
Feb 27, 2002
11.95
12.38
11.70
12.24
660,231
+0.15(+1.26%)
Feb 26, 2002
11.74
12.19
11.65
12.09
1,335,769
+0.56(+4.88%)
Feb 25, 2002
11.00
11.75
10.97
11.53
1,322,650
+0.45(+4.08%)
Feb 22, 2002
11.46
11.50
10.97
11.08
502,913
-0.28(-2.45%)
Feb 21, 2002
11.23
11.67
10.98
11.35
1,453,154
+0.23(+2.09%)
Feb 20, 2002
10.42
11.35
10.02
11.12
1,293,073
+0.77(+7.47%)
Feb 19, 2002
10.41
10.43
10.19
10.35
365,849
+0.04(+0.40%)
Feb 18, 2002
10.54
10.62
10.21
10.31
422,585
+0.00(+0.00%)
Feb 15, 2002
10.54
10.62
10.21
10.31
422,470
-0.26(-2.43%)
Feb 14, 2002
10.31
10.70
10.21
10.56
798,216
+0.09(+0.89%)
Feb 13, 2002
10.34
10.54
10.05
10.47
485,305
+0.28(+2.77%)
Feb 12, 2002
10.86
10.86
10.10
10.19
1,331,856
-0.34(-3.20%)
Feb 11, 2002
9.928
10.69
9.867
10.53
1,165,907
+0.66(+6.72%)
Feb 08, 2002
9.558
10.11
9.504
9.862
295,993
+0.31(+3.25%)
Feb 07, 2002
9.667
9.667
9.280
9.552
172,624
-0.04(-0.45%)
Feb 06, 2002
9.584
9.676
9.461
9.595
120,607
-0.06(-0.63%)
Feb 05, 2002
9.408
9.808
9.395
9.656
190,807
+0.13(+1.32%)
Feb 04, 2002
10.20
10.25
9.341
9.530
262,044
-0.62(-6.10%)
Feb 01, 2002
9.904
10.18
9.782
10.15
334,776
+0.23(+2.32%)
Jan 31, 2002
9.428
10.09
9.300
9.919
532,144
+0.50(+5.30%)
Jan 30, 2002
9.122
9.421
8.931
9.419
161,921
+0.30(+3.24%)
Jan 29, 2002
9.293
9.521
9.004
9.124
264,921
-0.20(-2.14%)
Jan 28, 2002
8.841
9.393
8.839
9.324
331,439
+0.58(+6.63%)
Jan 25, 2002
8.624
8.809
8.342
8.744
213,594
+0.08(+0.88%)
Jan 24, 2002
8.431
8.689
8.146
8.668
275,393
+0.20(+2.39%)
Jan 23, 2002
8.268
8.466
7.994
8.466
168,596
+0.13(+1.54%)
Jan 22, 2002
8.598
8.672
8.251
8.337
224,642
-0.22(-2.59%)
Jan 21, 2002
8.622
8.685
8.314
8.559
335,352
+0.00(+0.00%)
Jan 18, 2002
8.622
8.685
8.314
8.559
335,352
-0.18(-2.04%)
Jan 17, 2002
8.744
8.820
8.522
8.737
274,012
-0.01(-0.07%)
Jan 16, 2002
8.852
8.896
8.702
8.744
203,351
-0.16(-1.83%)
Jan 15, 2002
9.004
9.117
8.746
8.907
328,792
-0.10(-1.13%)
Jan 14, 2002
8.618
9.141
8.390
9.009
282,298
+0.32(+3.70%)
Jan 11, 2002
8.744
8.937
8.407
8.687
158,469
-0.11(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.